1.18
price down icon7.03%   -0.10
 
loading

Storico Dei Prezzi Delle Azioni Di Lqr House Inc (LQR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $1.31 $1.15 $0.1596 229,229.0 -7.80%
2024-11-20 $1.45 $1.24 $0.2136 900,793.0 +4.92%
2024-11-19 $1.31 $0.9847 $0.3253 1,658,766.0 +26.32%
2024-11-18 $1.10 $0.90 $0.20 150,268.0 -3.27%
2024-11-15 $1.06 $0.93 $0.13 157,606.0 +10.94%
2024-11-14 $1.08 $0.855 $0.225 371,928.0 +8.26%
2024-11-13 $0.8899 $0.74 $0.1499 211,043.0 +13.88%
2024-11-12 $0.7777 $0.72 $0.0577 43,197.0 +1.22%
2024-11-11 $0.76 $0.71 $0.05 44,817.0 -1.22%
2024-11-08 $0.7645 $0.71 $0.0545 38,662.0 -1.36%
2024-11-07 $0.765 $0.713 $0.052 38,105.0 +3.80%
2024-11-06 $0.7398 $0.66 $0.0798 28,928.0 -0.67%
2024-11-05 $0.7436 $0.709 $0.0346 117,116.0 -1.67%
2024-11-04 $0.78 $0.7101 $0.0699 174,449.0 -1.34%
2024-11-01 $0.8199 $0.6915 $0.1284 174,112.0 +4.82%
2024-10-31 $0.74 $0.6776 $0.0624 101,937.0 -7.11%
2024-10-30 $0.80 $0.725 $0.075 40,934.0 +2.47%
2024-10-29 $0.82 $0.7225 $0.0975 133,187.0 -7.06%
2024-10-28 $0.798 $0.628 $0.17 368,847.0 +27.07%
2024-10-25 $0.65 $0.562 $0.088 487,642.0 +0.63%
2024-10-24 $1.25 $0.5253 $0.7247 8,456,691.0 -15.67%
2024-10-23 $0.7652 $0.69 $0.0752 145,970.0 +5.73%
2024-10-22 $0.76 $0.60 $0.16 197,050.0 +16.65%

Lqr House Inc Stock (LQR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lqr House Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lqr House Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lqr House Inc Storia dei prezzi delle azioni (LQR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.45 $0.66 $0.79 4,339,019.0 +67.15%
2024-10 $1.25 $0.4007 $0.8493 12,585,055.0 +28.64%
2024-09 $0.88 $0.5352 $0.3448 9,612,670.0 -8.53%
2024-08 $0.7905 $0.53 $0.2605 864,440.0 -22.19%
2024-07 $1.12 $0.7316 $0.3884 2,633,796.0 -20.51%
2024-06 $1.19 $0.945 $0.245 3,131,130.0 -3.01%
2024-05 $1.43 $0.97 $0.4599 2,933,942.0 +0.17%
2024-04 $1.56 $0.90 $0.66 4,607,479.0 -25.49%
2024-03 $2.45 $1.24 $1.21 3,377,933.5 -35.99%
2024-02 $2.83 $1.43 $1.40 11,360,437.5 +36.52%
2024-01 $3.47 $1.05 $2.41 39,501,979.5 -39.15%

Lqr House Inc Storia dei prezzi delle azioni (LQR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.43 $0.6333 $2.79 51,511,959.0 +170.00%
2023-11 $1.25 $0.0163 $1.23 876,226,084.5 +1,340%
2023-10 $0.3088 $0.0617 $0.2471 432,494,833.5 -75.58%
2023-09 $0.8733 $0.2535 $0.6199 71,501,547.0 +0.00%
$0.6144
price up icon 4.89%
beverages_wineries_distilleries IBG
$0.97
price up icon 24.43%
$0.2175
price down icon 4.05%
$3.315
price up icon 0.33%
$2.01
price up icon 2.12%
$46.96
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):