loading

Storico Dei Prezzi Delle Azioni Di Ishares Investment Grade Corporate Bond Buywrite Strategy Etf (LQDW)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $27.14 $27.10 $0.04 24,884.0 +0.01%
2024-11-21 $27.15 $27.09 $0.0584 37,128.0 -0.04%
2024-11-20 $27.13 $27.08 $0.05 15,908.0 +0.04%
2024-11-19 $27.16 $27.12 $0.04 28,600.0 -0.04%
2024-11-18 $27.16 $27.06 $0.10 30,642.0 +0.15%
2024-11-15 $27.18 $27.00 $0.18 33,667.0 -0.04%
2024-11-14 $27.20 $27.08 $0.12 42,098.0 +0.04%
2024-11-13 $27.32 $27.07 $0.2512 68,062.0 -0.39%
2024-11-12 $27.38 $27.16 $0.2186 55,061.0 -0.78%
2024-11-11 $27.44 $27.38 $0.0648 39,871.0 -0.22%
2024-11-08 $27.53 $27.41 $0.1201 120,043.0 +0.51%
2024-11-07 $27.39 $27.17 $0.2187 82,373.0 +1.04%
2024-11-06 $27.18 $26.98 $0.1977 64,460.0 -0.66%
2024-11-05 $27.29 $27.10 $0.1898 48,033.0 +0.26%
2024-11-04 $27.26 $27.10 $0.16 53,876.0 -0.33%
2024-11-01 $27.48 $27.23 $0.254 51,133.0 -0.40%
2024-10-31 $27.44 $27.32 $0.12 31,208.0 -0.11%
2024-10-30 $27.57 $27.39 $0.1787 93,942.0 -0.25%
2024-10-29 $27.46 $27.29 $0.1689 24,533.0 +0.11%
2024-10-28 $27.48 $27.36 $0.1197 106,421.0 +0.01%
2024-10-25 $27.58 $27.42 $0.16 147,108.0 -0.30%
2024-10-24 $27.53 $27.45 $0.0761 34,876.0 +0.36%
2024-10-23 $27.46 $27.31 $0.1499 49,275.0 -0.38%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Stock (LQDW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Investment Grade Corporate Bond Buywrite Strategy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Investment Grade Corporate Bond Buywrite Strategy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Storia dei prezzi delle azioni (LQDW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.53 $26.98 $0.5501 795,839.0 -0.87%
2024-10 $28.48 $27.29 $1.19 1,475,892.0 -3.66%
2024-09 $28.52 $28.15 $0.368 1,157,131.0 -0.25%
2024-08 $28.54 $28.11 $0.425 1,404,721.0 +0.18%
2024-07 $28.44 $27.84 $0.605 1,489,507.0 +0.85%
2024-06 $28.41 $27.96 $0.45 732,263.0 -0.14%
2024-05 $28.39 $27.90 $0.49 1,024,659.0 -0.18%
2024-04 $29.31 $28.01 $1.30 1,288,978.0 -3.52%
2024-03 $29.40 $28.88 $0.5199 1,092,450.0 -0.10%
2024-02 $29.86 $28.99 $0.865 1,371,814.0 -1.61%
2024-01 $29.83 $29.38 $0.45 903,868.0 +0.51%

Ishares Investment Grade Corporate Bond Buywrite Strategy Etf Storia dei prezzi delle azioni (LQDW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.64 $29.49 $1.15 1,636,839.0 -2.91%
2023-11 $30.63 $30.23 $0.40 1,278,494.0 +0.29%
2023-10 $31.43 $30.14 $1.29 995,661.0 +0.00%
exchange_traded_fund VTV
$179.91
price up icon 0.68%
exchange_traded_fund VUG
$404.75
price up icon 0.10%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):