Liquidity Services Inc (LQDT)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LQDT Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Liquidity Services Inc (LQDT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-04	$33.73	$31.75	$1.98	282,382.0	-4.91%
2025-02-03	$34.54	$33.31	$1.23	402,331.0	-3.52%
2025-01-31	$37.35	$34.55	$2.80	398,356.0	-7.10%
2025-01-30	$37.46	$36.63	$0.83	323,497.0	+0.73%
2025-01-29	$38.08	$36.99	$1.09	219,304.0	-1.54%
2025-01-28	$37.70	$36.51	$1.19	193,642.0	+3.13%
2025-01-27	$36.78	$35.74	$1.04	266,754.0	-0.92%
2025-01-24	$36.92	$36.00	$0.92	261,785.0	+1.97%
2025-01-23	$36.17	$35.33	$0.84	176,921.0	+0.64%
2025-01-22	$36.64	$35.50	$1.14	386,752.0	-0.11%
2025-01-21	$35.97	$34.47	$1.50	329,793.0	+3.91%
2025-01-17	$34.72	$33.86	$0.8663	190,083.0	+0.32%
2025-01-16	$36.11	$34.45	$1.66	158,512.0	-3.61%
2025-01-15	$35.83	$34.88	$0.955	300,323.0	+3.44%
2025-01-14	$34.56	$33.28	$1.28	246,093.0	+4.16%
2025-01-13	$33.36	$32.15	$1.21	198,871.0	+0.48%
2025-01-10	$33.70	$32.68	$1.02	156,064.0	-2.90%
2025-01-08	$34.27	$33.13	$1.13	233,081.0	+0.04%
2025-01-07	$34.45	$32.80	$1.65	293,494.0	+4.20%

Liquidity Services Inc Stock (LQDT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liquidity Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liquidity Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$34.54	$31.75	$2.79	967,095.0	-8.25%
2025-01	$38.08	$31.36	$6.72	4,854,372.0	+7.31%

Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$36.00	$24.72	$11.28	7,893,714.0	+26.98%
2024-11	$25.85	$21.34	$4.51	2,356,993.0	+18.49%
2024-10	$22.93	$21.23	$1.70	1,462,366.0	-5.35%
2024-09	$23.66	$21.00	$2.66	2,268,628.0	+4.73%
2024-08	$22.87	$19.87	$3.00	2,144,895.0	-3.12%
2024-07	$22.87	$19.31	$3.56	2,138,221.0	+12.46%
2024-06	$20.44	$18.87	$1.57	2,263,908.0	+1.89%
2024-05	$19.86	$17.17	$2.69	2,362,939.0	+13.62%
2024-04	$18.73	$16.79	$1.94	1,782,549.0	-7.20%
2024-03	$18.77	$17.43	$1.33	2,299,345.0	+3.74%
2024-02	$18.08	$13.99	$4.09	3,043,426.0	+2.75%
2024-01	$18.31	$16.51	$1.80	3,185,643.0	+1.39%

Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$20.11	$16.71	$3.40	5,378,042.0	-10.18%
2023-11	$21.10	$18.55	$2.55	4,035,495.0	-0.57%
2023-10	$20.83	$17.16	$3.67	2,325,692.0	+9.36%
2023-09	$18.49	$16.53	$1.96	2,803,378.0	-3.45%
2023-08	$18.87	$16.56	$2.31	2,347,081.0	+8.76%
2023-07	$17.47	$15.51	$1.96	1,427,783.0	+1.70%
2023-06	$16.76	$15.01	$1.75	2,584,949.0	+9.05%
2023-05	$15.96	$12.86	$3.10	3,355,308.0	+15.76%
2023-04	$14.06	$12.60	$1.46	2,650,797.0	-0.76%
2023-03	$13.39	$11.97	$1.42	5,453,969.0	+4.03%
2023-02	$15.51	$12.46	$3.04	3,714,340.0	-15.54%
2023-01	$15.80	$13.50	$2.30	2,687,007.0	+6.61%

CART

$48.88

1.56%

CHWY

$38.62

1.26%

EBAY

$66.95

0.34%

CPNG

$23.71

0.55%

$41.16

2.82%

$123.15

1.03%