Scarica l'app Stockscreener
19.30
1.53%
-0.315
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LQDT Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Liquidity Services Inc (LQDT)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $19.63 | $19.29 | $0.34 | 16,060.0 | -1.58% |
| 2024-05-15 | $19.86 | $19.41 | $0.45 | 117,241.0 | +2.03% |
| 2024-05-14 | $19.66 | $19.11 | $0.555 | 130,637.0 | +1.21% |
| 2024-05-13 | $19.09 | $18.72 | $0.367 | 139,223.0 | +2.15% |
| 2024-05-10 | $18.93 | $18.43 | $0.4999 | 137,965.0 | -0.69% |
| 2024-05-09 | $19.04 | $17.33 | $1.71 | 234,863.0 | -2.75% |
| 2024-05-08 | $19.42 | $18.05 | $1.37 | 416,943.0 | +5.65% |
| 2024-05-07 | $18.32 | $18.02 | $0.30 | 115,185.0 | +1.62% |
| 2024-05-06 | $18.15 | $17.92 | $0.23 | 42,576.0 | -0.06% |
| 2024-05-03 | $18.02 | $17.62 | $0.395 | 53,741.0 | +1.13% |
| 2024-05-02 | $17.78 | $17.33 | $0.45 | 54,951.0 | +2.01% |
| 2024-05-01 | $17.59 | $17.17 | $0.415 | 82,671.0 | +0.81% |
| 2024-04-30 | $17.65 | $17.07 | $0.58 | 157,208.0 | -2.15% |
| 2024-04-29 | $17.76 | $17.48 | $0.275 | 64,904.0 | +1.26% |
| 2024-04-26 | $17.62 | $17.32 | $0.30 | 56,473.0 | +1.10% |
| 2024-04-25 | $17.31 | $17.09 | $0.22 | 56,115.0 | -0.52% |
| 2024-04-24 | $17.34 | $17.10 | $0.24 | 47,929.0 | -0.06% |
| 2024-04-23 | $17.70 | $17.30 | $0.40 | 52,300.0 | -0.52% |
| 2024-04-22 | $17.43 | $17.07 | $0.36 | 88,318.0 | +2.17% |
| 2024-04-19 | $17.26 | $16.83 | $0.43 | 120,570.0 | +0.83% |
| 2024-04-18 | $17.19 | $16.79 | $0.40 | 105,476.0 | +0.06% |
| 2024-04-17 | $17.53 | $16.89 | $0.64 | 112,184.0 | -3.21% |
| 2024-04-16 | $17.70 | $17.43 | $0.27 | 41,831.0 | -1.13% |
Liquidity Services Inc Stock (LQDT) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liquidity Services Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liquidity Services Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $19.86 | $17.17 | $2.69 | 1,542,056.0 | +11.88% |
| 2024-04 | $18.73 | $16.79 | $1.94 | 1,782,549.0 | -7.20% |
| 2024-03 | $18.77 | $17.43 | $1.33 | 2,299,345.0 | +3.74% |
| 2024-02 | $18.08 | $13.99 | $4.09 | 3,043,426.0 | +2.75% |
| 2024-01 | $18.31 | $16.51 | $1.80 | 3,185,643.0 | +1.39% |
Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $20.11 | $16.71 | $3.40 | 5,378,042.0 | -10.18% |
| 2023-11 | $21.10 | $18.55 | $2.55 | 4,035,495.0 | -0.57% |
| 2023-10 | $20.83 | $17.16 | $3.67 | 2,325,692.0 | +9.36% |
| 2023-09 | $18.49 | $16.53 | $1.96 | 2,803,378.0 | -3.45% |
| 2023-08 | $18.87 | $16.56 | $2.31 | 2,347,081.0 | +8.76% |
| 2023-07 | $17.47 | $15.51 | $1.96 | 1,427,783.0 | +1.70% |
| 2023-06 | $16.76 | $15.01 | $1.75 | 2,584,949.0 | +9.05% |
| 2023-05 | $15.96 | $12.86 | $3.10 | 3,355,308.0 | +15.76% |
| 2023-04 | $14.06 | $12.60 | $1.46 | 2,650,797.0 | -0.76% |
| 2023-03 | $13.39 | $11.97 | $1.42 | 5,453,969.0 | +4.03% |
| 2023-02 | $15.51 | $12.46 | $3.04 | 3,714,340.0 | -15.54% |
| 2023-01 | $15.80 | $13.50 | $2.30 | 2,687,007.0 | +6.61% |
Liquidity Services Inc Storia dei prezzi delle azioni (LQDT) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $16.92 | $12.57 | $4.35 | 5,911,467.0 | -15.76% |
| 2022-11 | $18.09 | $15.78 | $2.31 | 2,880,786.0 | -2.85% |
| 2022-10 | $18.01 | $15.96 | $2.05 | 2,266,819.0 | +5.66% |
| 2022-09 | $18.00 | $15.23 | $2.77 | 3,549,834.0 | -7.03% |
| 2022-08 | $22.59 | $17.01 | $5.58 | 4,958,825.0 | -13.11% |
| 2022-07 | $20.23 | $13.41 | $6.82 | 4,130,519.0 | +49.78% |
| 2022-06 | $15.27 | $13.05 | $2.22 | 4,160,963.0 | -0.88% |
| 2022-05 | $15.31 | $11.39 | $3.92 | 5,216,268.0 | -5.96% |
| 2022-04 | $18.76 | $14.30 | $4.46 | 3,030,300.0 | -15.77% |
| 2022-03 | $19.79 | $15.94 | $3.85 | 4,148,749.0 | -0.64% |
| 2022-02 | $19.41 | $14.64 | $4.77 | 5,499,905.0 | -9.46% |
| 2022-01 | $23.39 | $16.21 | $7.18 | 4,328,825.0 | -13.81% |
2.66%
0.24%
Capitalizzazione:
|
Volume (24 ore):