Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$93.03	$92.83	$0.20	31,811.0	+0.19%
2026-05-05	$92.82	$92.62	$0.1927	22,208.0	+0.19%
2026-05-04	$92.51	$92.38	$0.13	33,012.0	-0.48%
2026-05-01	$93.04	$92.92	$0.125	30,555.0	+0.22%
2026-04-30	$92.86	$92.62	$0.24	30,290.0	+0.02%
2026-04-29	$92.81	$92.68	$0.1279	17,944.0	-0.09%
2026-04-28	$92.78	$92.64	$0.1442	38,999.0	+0.08%
2026-04-27	$92.85	$92.69	$0.1602	19,527.0	-0.04%
2026-04-24	$92.94	$92.74	$0.2031	30,266.0	-0.04%
2026-04-23	$93.06	$92.75	$0.31	14,810.0	-0.08%
2026-04-22	$93.10	$92.86	$0.24	27,364.0	+0.08%
2026-04-21	$92.99	$92.79	$0.20	44,894.0	-0.05%
2026-04-20	$92.97	$92.82	$0.1489	36,115.0	+0.02%
2026-04-17	$93.02	$92.79	$0.23	79,912.0	+0.05%
2026-04-16	$92.92	$92.72	$0.205	29,156.0	-0.13%
2026-04-15	$92.96	$92.77	$0.1899	42,291.0	+0.17%
2026-04-14	$92.97	$92.73	$0.2408	69,373.0	+0.06%
2026-04-13	$92.71	$92.30	$0.41	44,978.0	+0.19%
2026-04-10	$92.72	$92.41	$0.3099	20,493.0	-0.16%
2026-04-09	$92.65	$92.40	$0.2499	131,793.0	+0.18%
2026-04-08	$92.86	$92.38	$0.48	22,572.0	+0.12%
2026-04-07	$92.36	$91.98	$0.38	38,247.0	+0.08%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$93.04	$92.38	$0.66	149,397.0	+0.12%
2026-04	$93.10	$91.88	$1.22	811,629.0	+0.41%
2026-03	$92.81	$91.15	$1.66	1,069,572.0	-0.18%
2026-02	$94.08	$92.51	$1.57	1,050,425.0	-1.49%
2026-01	$94.38	$93.23	$1.15	2,050,361.0	+0.60%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$93.67	$92.98	$0.6899	807,901.0	-0.14%
2025-11	$93.52	$92.60	$0.92	720,706.0	+0.18%
2025-10	$93.92	$92.52	$1.40	1,216,667.0	-0.21%
2025-09	$93.66	$92.31	$1.35	824,902.0	+0.89%
2025-08	$94.00	$91.87	$2.13	684,981.0	-0.35%
2025-07	$93.41	$92.03	$1.38	617,800.0	+0.70%
2025-06	$92.51	$91.77	$0.7419	570,578.0	+0.34%
2025-05	$92.60	$90.39	$2.21	1,316,518.0	+1.45%
2025-04	$92.50	$88.08	$4.42	2,072,390.0	-1.62%
2025-03	$93.46	$91.90	$1.56	986,435.0	-0.81%
2025-02	$94.44	$92.96	$1.48	1,402,981.0	-0.57%
2025-01	$93.73	$92.56	$1.17	666,692.0	+0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$93.76	$92.36	$1.40	524,177.0	-0.89%
2024-11	$93.82	$92.48	$1.34	969,152.0	+0.81%
2024-10	$93.53	$92.54	$0.9923	949,999.0	-0.10%
2024-09	$93.11	$91.61	$1.50	1,049,816.0	+0.43%
2024-08	$92.87	$90.46	$2.41	665,894.0	-0.17%
2024-07	$93.32	$92.46	$0.862	426,419.0	-0.13%
2024-06	$94.30	$92.87	$1.43	535,226.0	-1.36%
2024-05	$94.27	$93.43	$0.8399	572,235.0	+0.28%
2024-04	$94.11	$93.06	$1.05	459,851.0	-0.10%
2024-03	$94.13	$92.82	$1.31	400,167.0	+0.76%
2024-02	$94.12	$93.05	$1.08	546,737.0	-0.63%
2024-01	$94.37	$92.34	$2.03	459,663.0	+0.90%