92.22
price up icon0.23%   0.21
after-market Dopo l'orario di chiusura: 92.15 -0.07 -0.08%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Interest Rate Hedged Corporate Bond Etf (LQDH)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $92.31 $92.02 $0.29 15,885.0 +0.23%
2025-06-26 $92.23 $91.87 $0.36 32,492.0 +0.02%
2025-06-25 $92.19 $91.84 $0.3547 17,222.0 -0.29%
2025-06-24 $92.29 $92.05 $0.24 51,051.0 +0.11%
2025-06-23 $92.33 $91.97 $0.36 37,553.0 -0.10%
2025-06-20 $92.25 $92.07 $0.18 21,272.0 +0.11%
2025-06-18 $92.21 $92.02 $0.188 41,603.0 +0.00%
2025-06-17 $92.28 $92.00 $0.2793 21,607.0 -0.11%
2025-06-16 $92.41 $92.25 $0.1599 38,203.0 +0.24%
2025-06-13 $92.33 $92.03 $0.30 39,706.0 -0.39%
2025-06-12 $92.40 $92.24 $0.16 28,379.0 +0.02%
2025-06-11 $92.41 $92.21 $0.1999 22,023.0 +0.04%
2025-06-10 $92.33 $92.11 $0.22 19,196.0 +0.05%
2025-06-09 $92.29 $92.00 $0.29 19,138.0 +0.16%
2025-06-06 $92.17 $91.92 $0.25 18,310.0 +0.18%
2025-06-05 $92.31 $91.82 $0.49 36,853.0 -0.07%
2025-06-04 $92.43 $91.90 $0.5261 25,586.0 +0.07%
2025-06-03 $92.08 $91.77 $0.31 20,938.0 -0.45%
2025-06-02 $92.40 $92.10 $0.30 22,467.0 +0.31%
2025-05-30 $92.11 $91.86 $0.2499 20,382.0 +0.01%
2025-05-29 $92.60 $91.89 $0.7077 34,317.0 +0.11%

Ishares Interest Rate Hedged Corporate Bond Etf Stock (LQDH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Interest Rate Hedged Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Interest Rate Hedged Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $92.43 $91.77 $0.66 545,369.0 +0.14%
2025-05 $92.60 $90.39 $2.21 1,316,518.0 +1.45%
2025-04 $92.50 $88.08 $4.42 2,072,390.0 -1.62%
2025-03 $93.46 $91.90 $1.56 986,435.0 -0.81%
2025-02 $94.44 $92.96 $1.48 1,402,981.0 -0.57%
2025-01 $93.73 $92.56 $1.17 666,692.0 +0.88%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $93.76 $92.36 $1.40 524,177.0 -0.89%
2024-11 $93.82 $92.48 $1.34 969,152.0 +0.81%
2024-10 $93.53 $92.54 $0.9923 949,999.0 -0.10%
2024-09 $93.11 $91.61 $1.50 1,049,816.0 +0.43%
2024-08 $92.87 $90.46 $2.41 665,894.0 -0.17%
2024-07 $93.32 $92.46 $0.862 426,419.0 -0.13%
2024-06 $94.30 $92.87 $1.43 535,226.0 -1.36%
2024-05 $94.27 $93.43 $0.8399 572,235.0 +0.28%
2024-04 $94.11 $93.06 $1.05 459,851.0 -0.10%
2024-03 $94.13 $92.82 $1.31 400,167.0 +0.76%
2024-02 $94.12 $93.05 $1.08 546,737.0 -0.63%
2024-01 $94.37 $92.34 $2.03 459,663.0 +0.90%

Ishares Interest Rate Hedged Corporate Bond Etf Storia dei prezzi delle azioni (LQDH) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $94.36 $92.67 $1.69 262,384.0 -0.86%
2023-11 $93.96 $91.23 $2.73 280,484.0 +2.21%
2023-10 $92.68 $91.39 $1.29 217,814.0 -0.75%
2023-09 $93.79 $92.26 $1.53 236,059.0 -0.83%
2023-08 $93.60 $92.06 $1.54 391,062.0 -0.42%
2023-07 $93.89 $92.09 $1.80 660,473.0 +0.83%
2023-06 $92.95 $90.99 $1.96 861,607.0 +1.86%
2023-05 $91.81 $90.17 $1.64 452,455.0 -0.56%
2023-04 $92.08 $90.69 $1.39 675,474.0 +0.14%
2023-03 $92.21 $89.17 $3.04 497,506.0 -0.19%
2023-02 $93.48 $91.52 $1.96 727,423.0 -1.41%
2023-01 $93.23 $90.32 $2.91 2,054,607.0 +2.91%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):