Ishares Bbb Rated Corporate Bond Etf (LQDB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Bbb Rated Corporate Bond Etf (LQDB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$82.47	$82.26	$0.21	1,555.0	+0.08%
2026-10-13	$82.40	$82.40	$0.00	172.0	+0.04%
2026-10-12	$82.37	$82.29	$0.08	2,914.0	+0.03%
2026-10-09	$82.35	$82.29	$0.057	1,568.0	-0.03%
2026-10-08	$82.37	$82.26	$0.1131	786.0	+0.23%
2026-10-07	$82.18	$81.76	$0.4214	2,024.0	-0.01%
2026-10-06	$82.19	$82.09	$0.1013	2,100.0	+0.24%
2026-10-05	$81.99	$81.97	$0.0256	760.0	+0.04%
2026-10-02	$82.44	$81.96	$0.4755	991.0	-0.24%
2026-10-01	$82.16	$82.05	$0.11	1,480.0	-0.11%
2026-09-30	$82.39	$82.25	$0.138	1,394.0	-0.17%
2026-09-29	$82.69	$82.24	$0.45	5,890.0	-0.03%
2026-09-28	$82.56	$82.29	$0.27	5,122.0	-0.57%
2026-09-25	$82.89	$82.65	$0.24	2,544.0	+0.06%
2026-09-24	$83.33	$82.84	$0.4869	1,626.0	-0.50%
2026-09-23	$83.50	$83.26	$0.2419	855.0	-0.90%
2026-09-22	$84.06	$84.02	$0.0434	896.0	-0.00%
2026-09-21	$84.02	$83.94	$0.08	900.0	+0.30%
2026-09-18	$83.80	$83.75	$0.045	880.0	-0.35%
2026-09-17	$84.08	$83.93	$0.15	2,890.0	+0.50%
2026-09-16	$84.12	$83.64	$0.4812	5,986.0	+0.10%
2026-09-15	$83.57	$83.49	$0.08	3,322.0	-0.01%

Ishares Bbb Rated Corporate Bond Etf Stock (LQDB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Bbb Rated Corporate Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Bbb Rated Corporate Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Bbb Rated Corporate Bond Etf Storia dei prezzi delle azioni (LQDB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$82.47	$81.76	$0.71	14,350.0	+0.26%
2026-09	$84.43	$82.24	$2.19	79,689.0	-3.01%
2026-08	$85.24	$84.46	$0.78	54,373.0	+0.12%
2026-07	$86.15	$84.68	$1.47	56,262.0	-2.04%
2026-06	$86.82	$85.72	$1.09	173,657.0	-0.19%
2026-05	$86.70	$85.17	$1.53	82,007.0	+0.34%
2026-04	$87.13	$85.90	$1.23	95,897.0	-0.01%
2026-03	$87.65	$85.36	$2.29	102,450.0	-1.98%
2026-02	$88.17	$87.00	$1.17	123,534.0	+0.81%
2026-01	$87.66	$86.94	$0.72	72,203.0	+0.31%

Ishares Bbb Rated Corporate Bond Etf Storia dei prezzi delle azioni (LQDB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$87.72	$86.82	$0.90	83,753.0	-0.74%
2025-11	$88.40	$87.12	$1.28	26,711.0	+0.38%
2025-10	$88.86	$87.64	$1.22	106,888.0	-0.29%
2025-09	$88.47	$86.40	$2.07	22,465.0	+1.18%
2025-08	$87.18	$86.61	$0.57	24,172.0	+0.58%
2025-07	$86.71	$85.60	$1.11	16,603.0	-0.43%
2025-06	$86.87	$84.99	$1.88	23,553.0	+1.54%
2025-05	$85.48	$84.22	$1.26	7,434.0	-0.02%
2025-04	$86.17	$82.73	$3.44	18,390.0	-0.60%
2025-03	$86.53	$85.41	$1.12	29,119.0	-0.59%
2025-02	$86.68	$84.78	$1.90	25,015.0	+1.23%
2025-01	$85.90	$83.99	$1.91	17,204.0	+0.65%

Ishares Bbb Rated Corporate Bond Etf Storia dei prezzi delle azioni (LQDB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$87.26	$84.75	$2.51	12,848.0	-2.30%
2024-11	$87.15	$85.32	$1.83	23,481.0	+1.09%
2024-10	$88.46	$86.21	$2.25	22,594.0	-2.60%
2024-09	$89.02	$87.22	$1.80	56,950.0	+1.24%
2024-08	$87.91	$86.01	$1.90	19,722.0	+1.23%
2024-07	$86.36	$84.15	$2.21	20,884.0	+1.78%
2024-06	$85.63	$84.56	$1.07	6,028.0	+0.14%
2024-05	$85.02	$83.26	$1.76	4,353.0	+1.59%
2024-04	$84.92	$83.01	$1.91	17,419.0	-2.76%
2024-03	$85.79	$84.80	$0.9921	13,670.0	+0.95%
2024-02	$86.70	$84.47	$2.23	31,185.0	-1.67%
2024-01	$86.58	$85.48	$1.10	15,277.0	-0.34%