13.10
price down icon7.05%   -1.0274
 
loading

Storico Dei Prezzi Delle Azioni Di Liquidia Corp (LQDA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $14.02 $12.92 $1.10 1,029,590.0 -7.08%
2025-04-03 $14.39 $13.91 $0.478 763,432.0 -2.69%
2025-04-02 $14.74 $14.14 $0.605 830,032.0 +0.07%
2025-04-01 $15.09 $14.43 $0.665 828,434.0 -1.63%
2025-03-31 $14.97 $14.41 $0.56 1,098,258.0 -2.25%
2025-03-28 $15.59 $14.93 $0.66 588,560.0 -0.98%
2025-03-27 $15.54 $14.84 $0.705 521,841.0 +2.49%
2025-03-26 $15.70 $14.87 $0.83 619,701.0 -4.68%
2025-03-25 $15.77 $15.47 $0.30 672,597.0 -0.38%
2025-03-24 $15.86 $15.07 $0.78 792,068.0 +3.57%
2025-03-21 $15.62 $15.08 $0.54 1,028,751.0 -2.07%
2025-03-20 $15.53 $14.55 $0.9812 1,193,258.0 +3.49%
2025-03-19 $15.07 $14.04 $1.03 1,001,136.0 +1.22%
2025-03-18 $14.97 $14.41 $0.565 939,162.0 -0.34%
2025-03-17 $14.86 $14.37 $0.4888 583,052.0 +2.49%
2025-03-14 $14.47 $14.05 $0.42 926,536.0 +2.85%
2025-03-13 $14.45 $13.82 $0.63 774,877.0 -3.24%
2025-03-12 $14.61 $13.94 $0.67 1,237,921.0 +4.32%
2025-03-11 $14.17 $13.50 $0.67 1,081,040.0 +0.51%
2025-03-10 $14.61 $13.58 $1.03 1,816,529.0 -6.68%
2025-03-07 $15.02 $14.34 $0.68 861,925.0 -0.27%
2025-03-06 $15.48 $14.81 $0.67 653,915.0 -4.31%
2025-03-05 $15.57 $15.08 $0.49 689,630.0 +2.20%

Liquidia Corp Stock (LQDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liquidia Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LQDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liquidia Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liquidia Corp Storia dei prezzi delle azioni (LQDA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $15.09 $12.92 $2.17 3,451,488.0 -10.98%
2025-03 $15.86 $13.50 $2.36 18,802,891.0 -4.78%
2025-02 $16.81 $13.89 $2.92 15,169,388.0 +8.85%
2025-01 $14.80 $11.34 $3.46 17,694,365.0 +21.00%

Liquidia Corp Storia dei prezzi delle azioni (LQDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $11.91 $10.37 $1.54 16,205,717.0 -0.35%
2024-11 $11.73 $9.71 $2.02 15,888,556.0 +6.45%
2024-10 $11.84 $9.85 $1.99 19,565,212.0 +8.50%
2024-09 $10.61 $8.75 $1.86 20,706,338.0 +5.15%
2024-08 $14.41 $8.26 $6.15 39,075,196.0 -20.28%
2024-07 $13.24 $10.68 $2.56 16,664,433.0 -0.58%
2024-06 $15.19 $11.73 $3.46 17,368,958.0 -6.76%
2024-05 $13.56 $11.65 $1.91 14,875,783.0 +0.16%
2024-04 $15.90 $11.80 $4.10 17,589,331.0 -12.88%
2024-03 $16.99 $13.00 $3.99 19,375,800.0 +4.17%
2024-02 $15.15 $12.66 $2.49 14,545,410.0 +10.80%
2024-01 $13.86 $11.11 $2.75 25,448,107.0 +6.23%

Liquidia Corp Storia dei prezzi delle azioni (LQDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.36 $6.82 $5.54 37,672,684.0 +68.02%
2023-11 $7.41 $6.06 $1.35 8,718,247.0 +9.98%
2023-10 $6.95 $5.71 $1.24 8,046,810.0 +2.68%
2023-09 $7.15 $6.20 $0.95 9,100,615.0 -7.71%
2023-08 $8.19 $6.55 $1.64 10,493,967.0 -11.01%
2023-07 $8.36 $6.91 $1.45 11,869,571.0 -1.66%
2023-06 $9.95 $7.52 $2.43 18,085,988.0 -3.33%
2023-05 $8.82 $6.40 $2.42 11,298,256.0 +21.01%
2023-04 $7.13 $6.50 $0.63 5,026,373.0 -2.89%
2023-03 $7.64 $6.03 $1.61 11,902,319.0 -8.72%
2023-02 $8.10 $6.29 $1.81 9,417,851.0 +14.70%
2023-01 $7.10 $5.67 $1.43 9,741,893.0 +3.61%
$66.10
price down icon 2.65%
$73.33
price down icon 0.15%
$31.60
price up icon 0.06%
$18.91
price down icon 11.53%
$92.01
price down icon 1.40%
biotechnology ONC
$264.32
price down icon 7.93%
Capitalizzazione:     |  Volume (24 ore):