0.391
price down icon3.34%   -0.0135
after-market Dopo l'orario di chiusura: .39 -0.001 -0.26%
loading

Storico Dei Prezzi Delle Azioni Di Leap Therapeutics Inc (LPTX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $0.4189 $0.391 $0.0279 227,384.0 -3.34%
2025-03-12 $0.4211 $0.391 $0.0301 245,835.0 -2.76%
2025-03-11 $0.4248 $0.396 $0.0288 334,734.0 -0.98%
2025-03-10 $0.455 $0.4185 $0.0365 146,494.0 -4.35%
2025-03-07 $0.4525 $0.4274 $0.0251 209,640.0 -0.25%
2025-03-06 $0.4479 $0.4289 $0.019 231,417.0 +2.61%
2025-03-05 $0.4435 $0.4244 $0.0191 252,903.0 -1.45%
2025-03-04 $0.4443 $0.4265 $0.0178 3,466.0 +2.88%
2025-03-03 $0.4699 $0.4163 $0.0536 361,200.0 -8.66%
2025-02-28 $0.4645 $0.454 $0.0105 260,257.0 -0.04%
2025-02-27 $0.4801 $0.46 $0.0201 211,354.0 -3.48%
2025-02-26 $0.4893 $0.47 $0.0193 445,443.0 -0.58%
2025-02-25 $0.4892 $0.4641 $0.0251 175,248.0 +0.42%
2025-02-24 $0.486 $0.473 $0.013 366,909.0 +0.17%
2025-02-21 $0.49 $0.473 $0.017 301,251.0 -0.52%
2025-02-20 $0.4932 $0.473 $0.0202 400,295.0 -1.49%
2025-02-19 $0.4994 $0.483 $0.0164 537,136.0 -1.92%
2025-02-18 $0.5101 $0.48 $0.0301 410,271.0 -0.81%
2025-02-14 $0.5294 $0.4973 $0.0321 418,057.0 -0.85%
2025-02-13 $0.52 $0.4818 $0.0382 474,740.0 +0.67%
2025-02-12 $0.54 $0.5019 $0.0381 361,143.0 -6.49%
2025-02-11 $0.5699 $0.5018 $0.0681 1,040,485.0 +0.39%

Leap Therapeutics Inc Stock (LPTX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Leap Therapeutics Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPTX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Leap Therapeutics Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.4699 $0.391 $0.0789 2,240,457.0 -15.61%
2025-02 $0.5699 $0.454 $0.1159 11,842,648.0 -17.28%
2025-01 $3.58 $0.51 $3.07 27,502,051.0 -80.52%

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.44 $2.75 $0.6917 7,893,506.0 -2.01%
2024-11 $3.96 $2.47 $1.49 6,026,973.0 -20.32%
2024-10 $4.79 $2.20 $2.59 8,829,431.0 +45.53%
2024-09 $3.36 $2.47 $0.8899 2,725,506.0 -11.38%
2024-08 $3.02 $1.90 $1.12 2,459,723.0 +35.51%
2024-07 $2.35 $1.68 $0.675 2,367,906.0 +9.18%
2024-06 $2.63 $1.69 $0.94 2,742,358.0 -19.34%
2024-05 $3.35 $2.15 $1.20 4,448,689.0 -21.61%
2024-04 $4.39 $2.42 $1.97 11,190,601.0 +16.54%
2024-03 $3.00 $2.12 $0.875 3,823,182.0 -4.66%
2024-02 $3.71 $2.78 $0.93 4,361,866.0 -7.00%
2024-01 $5.00 $2.21 $2.79 6,418,355.0 -27.62%

Leap Therapeutics Inc Storia dei prezzi delle azioni (LPTX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.82 $2.16 $2.66 5,414,155.0 +84.22%
2023-11 $3.02 $1.32 $1.70 6,085,648.0 +53.06%
2023-10 $1.93 $1.24 $0.6959 8,427,656.0 +6.52%
2023-09 $2.37 $1.27 $1.10 3,299,523.0 -38.12%
2023-08 $2.77 $2.02 $0.75 6,628,072.0 -18.61%
2023-07 $3.75 $2.26 $1.49 5,583,807.0 -12.46%
2023-06 $5.18 $0.51 $4.67 19,349,133.0 +251.69%
2023-05 $0.91 $0.3536 $0.5564 27,120,877.0 +127.45%
2023-04 $0.435 $0.30 $0.135 12,785,581.0 +15.09%
2023-03 $0.5911 $0.27 $0.3211 14,857,464.0 -40.36%
2023-02 $0.70 $0.532 $0.168 10,395,013.0 -14.27%
2023-01 $0.7878 $0.4201 $0.3677 22,094,396.0 +47.78%
$75.07
price up icon 1.39%
$305.39
price down icon 0.55%
$19.19
price down icon 3.62%
$32.68
price down icon 0.52%
$97.47
price down icon 2.84%
biotechnology ONC
$254.57
price up icon 1.89%
Capitalizzazione:     |  Volume (24 ore):