0.896
price up icon1.50%   0.0132
 
loading

Storico Dei Prezzi Delle Azioni Di Liveperson Inc (LPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $0.8979 $0.8412 $0.0567 481,486.0 +1.19%
2025-04-28 $0.8991 $0.83 $0.0691 740,659.0 +4.10%
2025-04-25 $0.8698 $0.83 $0.0398 633,789.0 +1.85%
2025-04-24 $0.8568 $0.7702 $0.0866 1,026,574.0 +8.54%
2025-04-23 $0.7851 $0.7428 $0.0423 918,234.0 +6.87%
2025-04-22 $0.7377 $0.709 $0.0287 644,647.0 +0.89%
2025-04-21 $0.7493 $0.675 $0.0743 851,282.0 -5.10%
2025-04-17 $0.765 $0.7289 $0.0361 320,843.0 +1.67%
2025-04-16 $0.7788 $0.7205 $0.0583 380,309.0 -5.19%
2025-04-15 $0.8139 $0.7479 $0.066 584,101.0 -0.29%
2025-04-14 $0.818 $0.7503 $0.0677 1,069,632.0 +4.99%
2025-04-11 $0.7579 $0.6901 $0.0678 697,542.0 +5.20%
2025-04-10 $0.73 $0.6744 $0.0556 1,209,870.0 -4.55%
2025-04-09 $0.763 $0.623 $0.14 2,944,745.0 +11.65%
2025-04-08 $0.7354 $0.6556 $0.0798 994,815.0 -5.31%
2025-04-07 $0.77 $0.624 $0.146 2,004,772.0 +3.66%
2025-04-04 $0.745 $0.6102 $0.1348 3,304,004.0 -9.59%
2025-04-03 $0.785 $0.71 $0.075 2,315,896.0 -8.70%
2025-04-02 $0.8576 $0.781 $0.0766 1,276,396.0 +3.57%
2025-04-01 $0.8099 $0.77 $0.0399 579,445.0 -1.15%

Liveperson Inc Stock (LPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liveperson Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liveperson Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.8991 $0.6102 $0.2889 22,979,041.0 +11.79%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$368.18
price up icon 0.54%
$99.20
price up icon 0.65%
software_application ADP
$293.23
price up icon 0.43%
$183.66
price up icon 1.74%
$369.95
price up icon 0.27%
$78.61
price up icon 0.50%
Capitalizzazione:     |  Volume (24 ore):