0.8877
price up icon0.41%   0.0036
after-market Dopo l'orario di chiusura: .87 -0.0177 -1.99%
loading

Storico Dei Prezzi Delle Azioni Di Liveperson Inc (LPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-05 $0.8924 $0.8567 $0.0357 616,706.0 +0.41%
2025-08-04 $0.8966 $0.8726 $0.024 702,538.0 +5.25%
2025-08-01 $0.9163 $0.823 $0.0933 1,542,837.0 -10.23%
2025-07-31 $0.9584 $0.89 $0.0684 902,576.0 +3.07%
2025-07-30 $0.9744 $0.88 $0.0944 1,412,459.0 -7.30%
2025-07-29 $1.05 $0.952 $0.098 1,022,717.0 -5.84%
2025-07-28 $1.06 $0.9901 $0.0699 1,343,797.0 +1.96%
2025-07-25 $1.03 $0.95 $0.08 943,348.0 +0.99%
2025-07-24 $1.07 $0.99 $0.08 1,742,090.0 +1.00%
2025-07-23 $1.01 $0.9816 $0.0334 161,340.0 +0.00%
2025-07-22 $1.02 $0.9307 $0.0893 777,338.0 +4.56%
2025-07-21 $1.01 $0.9405 $0.0695 1,278,250.0 -3.50%
2025-07-18 $1.03 $0.9801 $0.0499 683,594.0 -1.87%
2025-07-17 $1.05 $0.9456 $0.1094 1,592,146.0 +5.73%
2025-07-16 $0.9585 $0.9168 $0.0417 564,743.0 +2.50%
2025-07-15 $0.959 $0.9112 $0.0478 757,316.0 -1.62%
2025-07-14 $1.00 $0.91 $0.09 1,555,032.0 +3.76%
2025-07-11 $0.9917 $0.8949 $0.0968 1,624,805.0 -6.04%
2025-07-10 $1.05 $0.9504 $0.0996 1,647,706.0 -7.46%
2025-07-09 $1.10 $1.03 $0.07 1,240,371.0 -3.67%
2025-07-08 $1.13 $1.04 $0.085 1,143,091.0 +0.93%

Liveperson Inc Stock (LPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liveperson Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liveperson Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $0.9163 $0.823 $0.0933 3,478,787.0 -5.13%
2025-07 $1.18 $0.88 $0.295 28,666,077.0 -7.36%
2025-06 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
2025-05 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
2025-04 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$360.50
price down icon 1.20%
$169.09
price down icon 1.12%
software_application ADP
$299.44
price down icon 0.93%
$338.74
price down icon 0.03%
$127.00
price up icon 1.43%
$89.39
price up icon 1.09%
Capitalizzazione:     |  Volume (24 ore):