1.09
price up icon1.87%   0.02
after-market Dopo l'orario di chiusura: 1.05 -0.04 -3.67%
loading

Storico Dei Prezzi Delle Azioni Di Liveperson Inc (LPSN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-27 $1.10 $1.05 $0.05 1,004,375.0 +1.87%
2025-08-26 $1.08 $1.05 $0.03 1,161,808.0 -0.93%
2025-08-25 $1.15 $1.07 $0.08 2,169,795.0 -2.70%
2025-08-22 $1.15 $1.08 $0.07 1,935,769.0 -0.89%
2025-08-21 $1.13 $1.04 $0.085 1,902,537.0 +4.67%
2025-08-20 $1.07 $1.00 $0.07 1,590,035.0 +2.88%
2025-08-19 $1.10 $1.00 $0.10 2,003,841.0 +2.97%
2025-08-18 $1.01 $0.9795 $0.0305 1,615,954.0 +2.35%
2025-08-15 $1.04 $0.93 $0.11 2,182,466.0 +4.18%
2025-08-14 $0.9985 $0.9398 $0.0587 1,883,662.0 -6.22%
2025-08-13 $1.05 $0.9689 $0.0811 3,806,367.0 +4.71%
2025-08-12 $1.08 $0.9521 $0.1289 7,976,066.0 -18.94%
2025-08-11 $1.27 $1.16 $0.11 5,172,116.0 -1.65%
2025-08-08 $1.37 $1.14 $0.23 7,240,879.0 +5.22%
2025-08-07 $1.27 $1.09 $0.1799 8,620,700.0 -2.54%
2025-08-06 $1.44 $1.08 $0.3599 109,751,392.0 +32.93%
2025-08-05 $0.8924 $0.8567 $0.0357 616,706.0 +0.41%
2025-08-04 $0.8966 $0.8726 $0.024 702,538.0 +5.25%
2025-08-01 $0.9163 $0.823 $0.0933 1,542,837.0 -10.23%
2025-07-31 $0.9584 $0.89 $0.0684 902,576.0 +3.07%
2025-07-30 $0.9744 $0.88 $0.0944 1,412,459.0 -7.30%
2025-07-29 $1.05 $0.952 $0.098 1,022,717.0 -5.84%

Liveperson Inc Stock (LPSN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Liveperson Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPSN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Liveperson Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $1.44 $0.823 $0.617 163,884,218.0 +16.49%
2025-07 $1.18 $0.88 $0.295 28,666,077.0 -7.36%
2025-06 $1.04 $0.6808 $0.3592 23,751,929.0 +39.68%
2025-05 $0.9872 $0.6501 $0.3371 21,608,183.0 -16.89%
2025-04 $0.8991 $0.6102 $0.2889 23,579,530.0 +8.87%
2025-03 $1.13 $0.7636 $0.3647 27,153,105.0 -26.01%
2025-02 $1.48 $1.03 $0.445 32,532,600.0 -25.00%
2025-01 $1.88 $1.21 $0.67 98,120,395.0 -5.26%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.38 $0.7716 $0.6084 52,710,672.0 +39.10%
2024-11 $1.28 $0.7626 $0.5224 45,831,174.0 -17.75%
2024-10 $1.29 $1.06 $0.23 30,977,137.0 -7.81%
2024-09 $1.35 $1.01 $0.34 43,742,672.0 +4.07%
2024-08 $1.79 $0.96 $0.83 78,994,080.0 +2.07%
2024-07 $1.60 $0.57 $1.03 98,926,217.0 +107.58%
2024-06 $0.75 $0.5224 $0.2276 47,960,546.0 -15.43%
2024-05 $0.888 $0.4833 $0.4047 82,889,776.0 +37.03%
2024-04 $1.01 $0.4505 $0.5595 86,327,969.0 -49.78%
2024-03 $1.38 $0.9551 $0.4249 68,063,634.0 -21.46%
2024-02 $2.84 $1.21 $1.63 45,833,766.0 -54.64%
2024-01 $3.98 $2.76 $1.22 32,467,649.0 -26.12%

Liveperson Inc Storia dei prezzi delle azioni (LPSN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.82 $2.80 $1.02 27,651,306.0 +33.45%
2023-11 $3.40 $2.55 $0.8494 33,477,702.0 +7.58%
2023-10 $3.96 $2.33 $1.63 38,915,971.0 -32.13%
2023-09 $4.74 $3.78 $0.96 35,904,643.0 -7.38%
2023-08 $5.98 $3.76 $2.22 49,382,612.0 -11.58%
2023-07 $6.41 $4.03 $2.38 51,956,536.0 +5.09%
2023-06 $4.76 $3.19 $1.58 64,222,712.0 +22.83%
2023-05 $5.99 $3.54 $2.45 45,542,712.0 -20.52%
2023-04 $5.62 $4.11 $1.51 26,031,326.0 +4.99%
2023-03 $12.03 $3.57 $8.46 72,505,504.0 -56.42%
2023-02 $18.17 $9.70 $8.47 24,628,859.0 -21.43%
2023-01 $13.10 $9.71 $3.39 13,006,051.0 +27.02%
$346.88
price up icon 0.83%
software_application ADP
$303.09
price down icon 0.12%
$187.61
price up icon 1.83%
$356.35
price up icon 0.41%
$139.89
price down icon 0.68%
software_application NOW
$887.98
price up icon 2.70%
Capitalizzazione:     |  Volume (24 ore):