loading

Storico Dei Prezzi Delle Azioni Di Lg Display Co Ltd Adr (LPL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $3.24 $3.12 $0.12 146,069.0 -2.48%
2025-03-27 $3.24 $3.18 $0.06 180,544.0 -0.62%
2025-03-26 $3.28 $3.23 $0.05 141,420.0 +0.31%
2025-03-25 $3.25 $3.21 $0.04 169,641.0 +0.31%
2025-03-24 $3.26 $3.20 $0.06 152,327.0 -1.22%
2025-03-21 $3.30 $3.19 $0.11 211,893.0 +1.87%
2025-03-20 $3.23 $3.18 $0.0542 94,545.0 -1.23%
2025-03-19 $3.27 $3.20 $0.07 113,443.0 +1.25%
2025-03-18 $3.26 $3.19 $0.065 173,139.0 -1.83%
2025-03-17 $3.28 $3.21 $0.07 132,125.0 +2.51%
2025-03-14 $3.22 $3.15 $0.067 87,913.0 +0.95%
2025-03-13 $3.24 $3.14 $0.098 135,709.0 -2.77%
2025-03-12 $3.27 $3.19 $0.08 214,599.0 +1.25%
2025-03-11 $3.24 $3.14 $0.10 286,785.0 +1.58%
2025-03-10 $3.23 $3.10 $0.13 234,185.0 -2.47%
2025-03-07 $3.26 $3.17 $0.085 96,032.0 +0.62%
2025-03-06 $3.25 $3.18 $0.07 160,119.0 -2.42%
2025-03-05 $3.30 $3.20 $0.10 158,244.0 +1.23%
2025-03-04 $3.26 $3.21 $0.05 138,445.0 +0.31%
2025-03-03 $3.33 $3.21 $0.12 182,235.0 -0.91%
2025-02-28 $3.29 $3.19 $0.10 195,898.0 -2.38%
2025-02-27 $3.41 $3.31 $0.095 122,461.0 -1.47%

Lg Display Co Ltd Adr Stock (LPL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lg Display Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lg Display Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lg Display Co Ltd Adr Storia dei prezzi delle azioni (LPL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $3.33 $3.10 $0.23 3,355,481.0 -3.96%
2025-02 $3.51 $3.08 $0.43 3,195,418.0 +1.55%
2025-01 $3.31 $3.05 $0.26 4,027,298.0 +5.21%

Lg Display Co Ltd Adr Storia dei prezzi delle azioni (LPL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $3.42 $3.10 $0.32 4,614,959.0 -7.99%
2024-11 $3.75 $3.33 $0.42 3,439,472.0 -10.11%
2024-10 $4.09 $3.61 $0.48 4,378,239.0 -7.16%
2024-09 $4.31 $3.71 $0.60 3,221,233.0 -2.17%
2024-08 $4.22 $3.59 $0.63 3,479,841.0 +1.72%
2024-07 $4.86 $4.00 $0.85 5,221,727.0 -1.21%
2024-06 $4.16 $3.46 $0.70 6,220,421.0 +17.38%
2024-05 $4.38 $3.45 $0.93 12,205,286.0 -13.12%
2024-04 $4.21 $3.67 $0.535 5,018,693.0 -1.46%
2024-03 $4.27 $3.87 $0.40 4,760,193.0 -1.91%
2024-02 $4.54 $4.11 $0.43 5,319,840.0 -3.02%
2024-01 $5.66 $4.27 $1.39 19,194,784.0 -10.58%

Lg Display Co Ltd Adr Storia dei prezzi delle azioni (LPL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.04 $4.35 $0.69 4,261,875.0 +0.21%
2023-11 $5.37 $4.45 $0.92 3,225,037.0 +8.33%
2023-10 $4.84 $4.23 $0.61 4,504,765.0 -9.02%
2023-09 $5.25 $4.74 $0.515 3,325,506.0 -2.79%
2023-08 $5.62 $4.82 $0.80 3,859,536.0 -5.46%
2023-07 $6.22 $5.18 $1.04 2,382,794.0 -12.38%
2023-06 $6.68 $6.01 $0.675 2,715,295.0 +0.33%
2023-05 $6.23 $5.52 $0.71 3,011,474.0 +7.47%
2023-04 $6.57 $5.59 $0.98 4,229,486.0 -11.91%
2023-03 $6.38 $5.22 $1.16 4,922,189.0 +9.62%
2023-02 $6.30 $5.45 $0.855 4,103,162.0 +3.93%
2023-01 $5.80 $4.92 $0.88 4,094,077.0 +12.90%
$10.78
price down icon 3.84%
$14.12
price down icon 3.09%
$7.50
price up icon 0.00%
$2.24
price down icon 0.88%
$0.6903
price down icon 5.52%
Capitalizzazione:     |  Volume (24 ore):