21.70
price up icon0.18%   0.04
after-market Dopo l'orario di chiusura: 21.70
loading

Storico Dei Prezzi Delle Azioni Di Dorian Lpg Ltd (LPG)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $21.86 $21.23 $0.63 603,922.0 +0.18%
2025-04-28 $21.91 $21.54 $0.375 658,980.0 -1.59%
2025-04-25 $22.33 $21.09 $1.24 980,680.0 +4.91%
2025-04-24 $21.11 $20.47 $0.64 737,615.0 +2.74%
2025-04-23 $20.68 $20.17 $0.51 746,138.0 +0.59%
2025-04-22 $20.74 $20.15 $0.59 565,201.0 -1.12%
2025-04-21 $20.73 $20.16 $0.57 486,735.0 -0.96%
2025-04-17 $20.80 $20.14 $0.66 537,656.0 +3.49%
2025-04-16 $20.24 $19.55 $0.69 564,302.0 +1.83%
2025-04-15 $20.12 $19.60 $0.5254 495,962.0 -2.77%
2025-04-14 $20.96 $20.05 $0.91 738,589.0 -1.51%
2025-04-11 $20.59 $18.92 $1.67 1,228,680.0 +12.92%
2025-04-10 $18.66 $17.93 $0.725 1,129,361.0 -3.40%
2025-04-09 $19.50 $17.25 $2.25 1,322,909.0 +5.14%
2025-04-08 $20.25 $17.61 $2.64 1,768,472.0 -6.91%
2025-04-07 $19.60 $17.45 $2.15 2,248,654.0 +10.96%
2025-04-04 $18.21 $16.66 $1.55 1,383,700.0 -13.82%
2025-04-03 $21.47 $20.00 $1.47 892,488.0 -7.75%
2025-04-02 $22.14 $21.48 $0.66 425,287.0 -1.40%
2025-04-01 $22.52 $22.09 $0.43 461,831.0 -0.98%

Dorian Lpg Ltd Stock (LPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dorian Lpg Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dorian Lpg Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dorian Lpg Ltd Storia dei prezzi delle azioni (LPG) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $22.52 $16.66 $5.86 18,581,084.0 -2.86%
2025-03 $23.85 $19.71 $4.14 15,808,255.0 +9.72%
2025-02 $25.50 $19.83 $5.67 14,145,183.0 -15.31%
2025-01 $27.53 $23.16 $4.37 15,025,036.0 -1.35%

Dorian Lpg Ltd Storia dei prezzi delle azioni (LPG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.75 $22.46 $2.29 14,966,721.0 -1.88%
2024-11 $29.76 $23.92 $5.84 14,492,025.0 -15.18%
2024-10 $37.16 $28.64 $8.52 12,564,483.0 -16.18%
2024-09 $39.14 $32.82 $6.32 10,948,653.0 -11.72%
2024-08 $42.38 $34.86 $7.52 13,074,953.0 -4.58%
2024-07 $43.85 $38.75 $5.10 10,909,850.0 -2.62%
2024-06 $51.13 $40.57 $10.56 16,886,518.0 -17.09%
2024-05 $51.66 $40.77 $10.89 15,563,434.0 +22.48%
2024-04 $42.75 $37.54 $5.21 15,938,490.0 +7.44%
2024-03 $38.97 $34.53 $4.44 14,525,393.0 +6.39%
2024-02 $40.03 $33.03 $7.00 20,806,013.0 -3.45%
2024-01 $49.54 $37.03 $12.51 25,727,360.0 -14.66%

Dorian Lpg Ltd Storia dei prezzi delle azioni (LPG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $47.19 $36.43 $10.76 17,603,214.0 +3.56%
2023-11 $44.33 $32.49 $11.84 19,521,183.0 +32.50%
2023-10 $32.09 $25.58 $6.51 18,007,945.0 +11.28%
2023-09 $30.02 $26.12 $3.90 13,495,382.0 +11.36%
2023-08 $30.00 $24.17 $5.83 15,345,185.0 -13.25%
2023-07 $30.09 $24.26 $5.83 10,350,817.0 +15.95%
2023-06 $25.94 $22.62 $3.32 10,519,844.0 +11.14%
2023-05 $25.56 $21.02 $4.54 14,408,919.0 +3.87%
2023-04 $22.53 $19.25 $3.28 9,397,495.0 +11.43%
2023-03 $22.77 $19.19 $3.58 13,530,940.0 -9.16%
2023-02 $23.51 $20.10 $3.41 16,471,088.0 +10.58%
2023-01 $19.99 $15.81 $4.18 11,889,994.0 +4.75%
$178.11
price down icon 0.64%
oil_gas_midstream LNG
$237.83
price up icon 0.10%
$52.07
price down icon 0.69%
oil_gas_midstream TRP
$50.22
price down icon 0.06%
oil_gas_midstream OKE
$87.86
price down icon 0.01%
oil_gas_midstream ET
$17.04
price down icon 1.39%
Capitalizzazione:     |  Volume (24 ore):