Dorian LPG Ltd (LPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Dorian LPG Ltd (LPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05-13	$43.60	$42.60	$1.00	470,897.0	+0.28%
2024-05-10	$45.10	$43.15	$1.95	674,380.0	-2.11%
2024-05-09	$44.33	$43.46	$0.87	678,306.0	+0.75%
2024-05-08	$43.93	$42.15	$1.78	823,368.0	+3.55%
2024-05-07	$42.72	$41.00	$1.72	769,752.0	+0.64%
2024-05-06	$43.75	$41.88	$1.87	947,560.0	-2.08%
2024-05-03	$43.49	$42.33	$1.16	855,291.0	+0.59%
2024-05-02	$42.89	$41.52	$1.37	822,649.0	+3.75%
2024-05-01	$41.94	$40.77	$1.17	495,703.0	-0.53%
2024-04-30	$42.40	$41.15	$1.25	639,063.0	-2.52%
2024-04-29	$42.48	$41.23	$1.25	530,391.0	+1.46%
2024-04-26	$42.33	$40.93	$1.40	565,907.0	+1.21%
2024-04-25	$41.96	$39.91	$2.05	860,210.0	-1.27%
2024-04-24	$42.75	$41.68	$1.07	589,749.0	+0.17%
2024-04-23	$41.82	$39.78	$2.04	783,273.0	+2.08%
2024-04-22	$40.96	$39.43	$1.53	499,318.0	+2.74%
2024-04-19	$40.18	$39.32	$0.8599	573,303.0	+0.86%
2024-04-18	$40.53	$39.27	$1.26	517,904.0	-2.06%
2024-04-17	$41.13	$39.70	$1.43	677,356.0	+3.07%
2024-04-16	$39.61	$38.15	$1.46	475,985.0	+0.08%

Dorian LPG Ltd Stock (LPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Dorian LPG Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Dorian LPG Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Dorian LPG Ltd Storia dei prezzi delle azioni (LPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-05	$45.10	$40.77	$4.33	7,008,803.0	+4.77%
2024-04	$42.75	$37.54	$5.21	15,938,490.0	+7.44%
2024-03	$38.97	$34.53	$4.44	14,525,393.0	+6.39%
2024-02	$40.03	$33.03	$7.00	20,806,013.0	-3.45%
2024-01	$49.54	$37.03	$12.51	25,727,360.0	-14.66%

Dorian LPG Ltd Storia dei prezzi delle azioni (LPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$47.19	$36.43	$10.76	17,603,214.0	+3.56%
2023-11	$44.33	$32.49	$11.84	19,521,183.0	+32.50%
2023-10	$32.09	$25.58	$6.51	18,007,945.0	+11.28%
2023-09	$30.02	$26.12	$3.90	13,495,382.0	+11.36%
2023-08	$30.00	$24.17	$5.83	15,345,185.0	-13.25%
2023-07	$30.09	$24.26	$5.83	10,350,817.0	+15.95%
2023-06	$25.94	$22.62	$3.32	10,519,844.0	+11.14%
2023-05	$25.56	$21.02	$4.54	14,408,919.0	+3.87%
2023-04	$22.53	$19.25	$3.28	9,397,495.0	+11.43%
2023-03	$22.77	$19.19	$3.58	13,530,940.0	-9.16%
2023-02	$23.51	$20.10	$3.41	16,471,088.0	+10.58%
2023-01	$19.99	$15.81	$4.18	11,889,994.0	+4.75%

Dorian LPG Ltd Storia dei prezzi delle azioni (LPG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$21.07	$18.27	$2.80	10,487,040.0	-2.67%
2022-11	$19.82	$17.66	$2.16	12,927,143.0	+7.75%
2022-10	$18.27	$13.85	$4.42	9,836,624.0	+33.16%
2022-09	$15.41	$12.90	$2.50	13,164,811.0	-6.74%
2022-08	$17.20	$13.78	$3.42	14,384,313.0	-9.74%
2022-07	$16.91	$13.48	$3.43	8,349,703.0	+6.05%
2022-06	$18.44	$13.86	$4.58	14,492,984.0	-10.59%
2022-05	$18.50	$14.25	$4.25	17,701,254.0	+15.49%
2022-04	$16.20	$13.85	$2.35	12,793,696.0	+1.59%
2022-03	$15.02	$12.75	$2.27	12,157,325.0	+5.15%
2022-02	$14.05	$11.71	$2.34	7,326,052.0	+15.90%
2022-01	$14.54	$10.77	$3.77	9,638,462.0	-6.30%