Lipocine Inc (LPCN)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lipocine Inc (LPCN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$2.36	$2.29	$0.071	87,199.0	+0.44%
2026-06-15	$2.30	$2.16	$0.1399	71,132.0	+1.33%
2026-06-12	$2.30	$2.13	$0.17	202,662.0	+2.73%
2026-06-11	$2.20	$1.94	$0.26	307,936.0	+11.11%
2026-06-10	$2.08	$1.97	$0.105	109,550.0	-3.41%
2026-06-09	$2.11	$2.01	$0.0993	95,897.0	+0.49%
2026-06-08	$2.14	$2.04	$0.10	94,711.0	-0.49%
2026-06-05	$2.20	$2.05	$0.15	78,804.0	-7.24%
2026-06-04	$2.23	$2.12	$0.10	74,324.0	+0.91%
2026-06-03	$2.24	$2.17	$0.065	59,882.0	-2.67%
2026-06-02	$2.32	$2.18	$0.14	140,219.0	-1.32%
2026-06-01	$2.35	$2.20	$0.15	148,937.0	+1.33%
2026-05-29	$2.29	$2.19	$0.105	81,694.0	-0.44%
2026-05-28	$2.30	$2.23	$0.0675	73,950.0	-0.88%
2026-05-27	$2.37	$2.21	$0.16	85,237.0	+0.88%
2026-05-26	$2.38	$2.26	$0.12	152,305.0	+0.00%
2026-05-22	$2.27	$2.22	$0.0489	61,250.0	+1.80%
2026-05-21	$2.27	$2.16	$0.11	54,606.0	-0.89%
2026-05-20	$2.28	$2.20	$0.081	65,184.0	+1.82%
2026-05-19	$2.29	$2.12	$0.17	93,151.0	-0.45%

Lipocine Inc Stock (LPCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lipocine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lipocine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$2.36	$1.94	$0.42	1,558,452.0	+2.22%
2026-05	$2.50	$2.12	$0.38	1,899,831.0	-3.43%
2026-04	$9.30	$1.81	$7.49	20,056,570.0	-70.84%
2026-03	$9.91	$6.89	$3.02	2,334,205.0	-19.78%
2026-02	$10.48	$7.62	$2.86	1,914,964.0	+10.67%
2026-01	$12.37	$6.93	$5.44	3,649,074.0	+12.08%

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.72	$2.98	$3.74	2,384,608.0	+90.99%
2025-11	$3.59	$2.52	$1.07	1,036,021.0	+29.32%
2025-10	$3.52	$2.57	$0.95	1,299,760.0	-6.67%
2025-09	$3.08	$2.65	$0.4337	338,259.0	-2.06%
2025-08	$3.29	$2.86	$0.4324	435,176.0	-9.91%
2025-07	$3.60	$3.00	$0.60	689,562.0	+2.22%
2025-06	$3.60	$3.00	$0.60	1,217,532.0	-6.51%
2025-05	$4.23	$2.68	$1.55	1,347,330.0	+2.11%
2025-04	$3.57	$2.75	$0.82	237,285.0	+4.09%
2025-03	$3.73	$2.96	$0.7699	236,136.0	+3.58%
2025-02	$4.60	$2.96	$1.64	447,457.0	-28.94%
2025-01	$5.50	$4.25	$1.25	683,421.0	-11.48%

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.47	$4.19	$1.28	639,828.0	+0.88%
2024-11	$6.17	$4.01	$2.16	656,854.0	-18.05%
2024-10	$5.87	$4.01	$1.86	517,865.0	+23.39%
2024-09	$5.62	$3.53	$2.09	820,868.0	+22.34%
2024-08	$5.92	$3.50	$2.42	641,292.0	-29.56%
2024-07	$8.71	$4.86	$3.85	663,404.0	-36.77%
2024-06	$11.79	$6.27	$5.52	1,760,221.0	+19.08%
2024-05	$7.00	$4.61	$2.39	606,057.0	+49.78%
2024-04	$7.15	$4.40	$2.75	3,066,530.0	-11.15%
2024-03	$5.30	$3.20	$2.10	643,386.0	+36.48%
2024-02	$4.17	$3.75	$0.4157	256,396.0	-2.31%
2024-01	$4.39	$2.76	$1.63	901,593.0	+39.78%