3.28
price up icon3.45%   0.09
after-market Dopo l'orario di chiusura: 3.28
loading

Storico Dei Prezzi Delle Azioni Di Lipocine Inc (LPCN)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $3.40 $3.05 $0.35 12,501.0 +2.82%
2025-04-25 $3.36 $3.17 $0.1871 5,059.0 +0.31%
2025-04-24 $3.21 $3.06 $0.1549 19,292.0 +2.58%
2025-04-23 $3.15 $3.05 $0.1034 6,231.0 +2.99%
2025-04-22 $3.17 $3.01 $0.1584 12,795.0 +0.00%
2025-04-21 $3.27 $3.00 $0.27 13,631.0 +0.33%
2025-04-17 $3.24 $3.00 $0.2399 4,104.0 -0.33%
2025-04-16 $3.13 $3.00 $0.1299 3,383.0 -1.31%
2025-04-15 $3.34 $3.05 $0.2935 7,317.0 -2.24%
2025-04-14 $3.14 $3.01 $0.13 10,462.0 +1.63%
2025-04-11 $3.09 $2.82 $0.2702 13,159.0 -2.23%
2025-04-10 $3.14 $2.82 $0.3167 7,588.0 +2.61%
2025-04-09 $3.09 $2.75 $0.3399 13,192.0 +8.13%
2025-04-08 $2.99 $2.81 $0.1799 10,128.0 -0.35%
2025-04-07 $2.98 $2.75 $0.23 18,381.0 -5.65%
2025-04-04 $3.32 $2.95 $0.3699 8,217.0 -2.90%
2025-04-03 $3.32 $3.10 $0.22 6,941.0 -2.21%
2025-04-02 $3.41 $3.16 $0.249 41,347.0 -5.23%
2025-04-01 $3.57 $3.19 $0.38 6,869.0 +5.19%
2025-03-31 $3.35 $3.00 $0.3499 8,959.0 -3.05%

Lipocine Inc Stock (LPCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lipocine Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LPCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lipocine Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $3.57 $2.75 $0.82 220,597.0 +3.14%
2025-03 $3.73 $2.96 $0.7699 236,136.0 +3.58%
2025-02 $4.60 $2.96 $1.64 447,457.0 -28.94%
2025-01 $5.50 $4.25 $1.25 683,421.0 -11.48%

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.47 $4.19 $1.28 639,828.0 +0.88%
2024-11 $6.17 $4.01 $2.16 656,854.0 -18.05%
2024-10 $5.87 $4.01 $1.86 517,865.0 +23.39%
2024-09 $5.62 $3.53 $2.09 820,868.0 +22.34%
2024-08 $5.92 $3.50 $2.42 641,292.0 -29.56%
2024-07 $8.71 $4.86 $3.85 663,404.0 -36.77%
2024-06 $11.79 $6.27 $5.52 1,760,221.0 +19.08%
2024-05 $7.00 $4.61 $2.39 606,057.0 +49.78%
2024-04 $7.15 $4.40 $2.75 3,066,530.0 -11.15%
2024-03 $5.30 $3.20 $2.10 643,386.0 +36.48%
2024-02 $4.17 $3.75 $0.4157 256,396.0 -2.31%
2024-01 $4.39 $2.76 $1.63 901,593.0 +39.78%

Lipocine Inc Storia dei prezzi delle azioni (LPCN) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.18 $2.40 $0.7799 432,185.0 +15.77%
2023-11 $3.18 $2.35 $0.83 408,705.0 -5.49%
2023-10 $3.06 $2.31 $0.7499 284,124.0 -14.43%
2023-09 $4.08 $2.78 $1.30 420,021.0 -24.56%
2023-08 $5.21 $3.84 $1.37 793,200.0 -20.52%
2023-07 $5.85 $4.21 $1.64 9,439,457.0 -1.39%
2023-06 $5.35 $4.20 $1.15 244,939.0 +8.86%
2023-05 $100.8 $3.30 $97.53 1,101,493.5 +4.75%
2023-04 $5.95 $4.42 $1.53 169,995.5 -18.26%
2023-03 $8.33 $4.60 $3.73 362,255.2 -29.51%
2023-02 $9.52 $7.14 $2.38 129,832.5 -14.85%
2023-01 $10.33 $6.64 $3.70 137,749.4 +33.23%
$20.65
price up icon 0.63%
$70.47
price up icon 1.28%
$32.49
price up icon 0.64%
$23.90
price up icon 1.85%
$108.35
price up icon 3.89%
biotechnology ONC
$247.87
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):