69.64
price down icon0.18%   -0.1247
after-market Dopo l'orario di chiusura: 69.73 0.0947 +0.14%
loading

Storico Dei Prezzi Delle Azioni Di Ab Us Low Volatility Equity Etf (LOWV)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $69.90 $69.53 $0.375 79,754.0 -0.18%
2024-11-01 $69.96 $69.76 $0.20 1,366.0 +0.40%
2024-10-31 $70.15 $69.48 $0.67 2,126.0 -1.44%
2024-10-30 $70.76 $70.49 $0.2673 6,014.0 +0.09%
2024-10-29 $70.61 $70.43 $0.1792 1,380.0 +0.18%
2024-10-28 $70.51 $70.31 $0.2023 2,773.0 +0.26%
2024-10-25 $70.69 $70.12 $0.5642 1,473.0 -0.15%
2024-10-24 $70.26 $70.20 $0.055 4,629.0 -0.38%
2024-10-23 $70.50 $69.96 $0.54 2,676.0 -0.29%
2024-10-22 $70.71 $70.67 $0.0359 3,340.0 +0.35%
2024-10-21 $70.53 $70.46 $0.0737 2,439.0 -0.33%
2024-10-18 $70.80 $70.65 $0.15 2,158.0 -0.06%
2024-10-17 $70.91 $70.69 $0.22 1,706.0 +0.05%
2024-10-16 $70.71 $70.67 $0.04 2,335.0 +0.36%
2024-10-15 $70.61 $70.44 $0.17 5,499.0 -0.84%
2024-10-14 $71.04 $70.58 $0.46 2,582.0 +0.23%
2024-10-11 $70.88 $70.43 $0.45 2,937.0 +0.97%
2024-10-10 $70.20 $70.10 $0.10 499.0 -0.27%
2024-10-09 $70.39 $70.24 $0.15 3,649.0 +0.79%
2024-10-08 $69.84 $69.60 $0.237 593.0 +0.91%

Ab Us Low Volatility Equity Etf Stock (LOWV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ab Us Low Volatility Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOWV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ab Us Low Volatility Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ab Us Low Volatility Equity Etf Storia dei prezzi delle azioni (LOWV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $69.96 $69.53 $0.435 160,874.0 +0.22%
2024-10 $71.04 $69.21 $1.83 183,123.0 -0.96%
2024-09 $70.15 $67.07 $3.09 52,955.0 +0.90%
2024-08 $69.53 $64.54 $4.99 83,574.0 +2.56%
2024-07 $68.44 $66.48 $1.96 41,182.0 +1.81%
2024-06 $66.93 $64.01 $2.92 29,937.0 +3.96%
2024-05 $65.27 $61.70 $3.57 37,470.0 +3.67%
2024-04 $64.12 $61.51 $2.61 166,312.0 -3.75%
2024-03 $64.19 $62.10 $2.09 52,003.0 +2.28%
2024-02 $63.19 $61.36 $1.83 78,649.0 +3.03%
2024-01 $61.75 $58.41 $3.34 154,583.0 +3.19%

Ab Us Low Volatility Equity Etf Storia dei prezzi delle azioni (LOWV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $59.18 $57.30 $1.88 34,613.0 +2.22%
2023-11 $57.90 $54.22 $3.68 27,081.0 +7.38%
2023-10 $55.63 $52.65 $2.98 63,960.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):