Scarica l'app Stockscreener
0.0118
7.82%
-0.0010
Storico Dei Prezzi Delle Azioni Di Lowell Farms Corp Sub Vtg Sh (LOWLF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $0.0118 | $0.0118 | $0.00 | 328.0 | -7.82% |
| 2025-05-30 | $0.0143 | $0.0105 | $0.0038 | 1,656.0 | -10.63% |
| 2025-05-29 | $0.0143 | $0.0094 | $0.0049 | 860.0 | +13.94% |
| 2025-05-28 | $0.0126 | $0.0107 | $0.00185 | 235.0 | +21.84% |
| 2025-05-27 | $0.013 | $0.0103 | $0.00265 | 31,375.0 | -1.90% |
| 2025-05-23 | $0.0105 | $0.0105 | $0.00 | 100.0 | -29.53% |
| 2025-05-22 | $0.0149 | $0.014 | $0.0009 | 15,509.0 | +4.93% |
| 2025-05-21 | $0.0142 | $0.0127 | $0.0015 | 23,138.0 | -4.70% |
| 2025-05-20 | $0.0149 | $0.0149 | $0.00 | 1,929.0 | +12.71% |
| 2025-05-16 | $0.0149 | $0.0132 | $0.00168 | 1,213.0 | -6.90% |
| 2025-05-15 | $0.0142 | $0.0142 | $0.00 | 2,804.0 | +5.19% |
| 2025-05-13 | $0.0135 | $0.013 | $0.0005 | 2,154.0 | +22.73% |
| 2025-05-12 | $0.0142 | $0.011 | $0.0032 | 34,476.0 | +6.80% |
| 2025-05-08 | $0.0103 | $0.0103 | $0.00 | 287.0 | -21.37% |
Lowell Farms Corp Sub Vtg Sh Stock (LOWLF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lowell Farms Corp Sub Vtg Sh nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOWLF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lowell Farms Corp Sub Vtg Sh fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lowell Farms Corp Sub Vtg Sh Storia dei prezzi delle azioni (LOWLF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $0.0118 | $0.0118 | $0.00 | 328.0 | -7.82% |
| 2025-05 | $0.0149 | $0.0094 | $0.0055 | 160,215.0 | +10.57% |
| 2025-04 | $0.0147 | $0.0101 | $0.00455 | 198,133.0 | -0.36% |
| 2025-03 | $0.0182 | $0.0111 | $0.0071 | 203,855.0 | -15.33% |
| 2025-02 | $0.018 | $0.01 | $0.008 | 339,510.0 | +16.60% |
| 2025-01 | $0.018 | $0.0102 | $0.0078 | 397,074.0 | +6.82% |
Lowell Farms Corp Sub Vtg Sh Storia dei prezzi delle azioni (LOWLF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0185 | $0.0101 | $0.0084 | 752,951.0 | -36.25% |
| 2024-11 | $0.0235 | $0.01 | $0.0135 | 552,211.0 | -29.67% |
| 2024-10 | $0.03 | $0.008 | $0.022 | 1,629,248.0 | +82.00% |
| 2024-09 | $0.03 | $0.0076 | $0.0224 | 1,457,602.0 | -56.90% |
| 2024-08 | $0.035 | $0.00804 | $0.027 | 1,017,320.0 | -13.43% |
| 2024-07 | $0.0535 | $0.017 | $0.0365 | 792,305.0 | -27.70% |
| 2024-06 | $0.095 | $0.04 | $0.055 | 355,009.0 | -34.20% |
| 2024-05 | $0.10 | $0.069 | $0.031 | 258,324.0 | -29.51% |
| 2024-04 | $0.149 | $0.0614 | $0.0876 | 1,006,368.0 | -20.08% |
| 2024-03 | $0.19 | $0.1056 | $0.0844 | 262,887.0 | -25.24% |
| 2024-02 | $0.20 | $0.1388 | $0.0613 | 198,484.0 | -7.11% |
| 2024-01 | $0.28 | $0.15 | $0.13 | 478,113.0 | +9.09% |
Lowell Farms Corp Sub Vtg Sh Storia dei prezzi delle azioni (LOWLF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.2639 | $0.1366 | $0.1273 | 642,082.0 | -38.89% |
| 2023-11 | $0.278 | $0.20 | $0.078 | 154,346.0 | +8.78% |
| 2023-10 | $0.3036 | $0.2268 | $0.0768 | 296,578.0 | -4.54% |
| 2023-09 | $0.39 | $0.2563 | $0.1337 | 51,757.0 | +725.40% |
| 2023-08 | $0.0368 | $0.0203 | $0.0165 | 1,269,513.0 | -10.00% |
| 2023-07 | $0.04 | $0.0296 | $0.0104 | 1,190,945.0 | -1.19% |
| 2023-06 | $0.04 | $0.031 | $0.009 | 1,044,829.0 | -0.39% |
| 2023-05 | $0.0575 | $0.03 | $0.0275 | 2,783,691.0 | -27.21% |
| 2023-04 | $0.05 | $0.03 | $0.02 | 1,625,074.0 | +39.17% |
| 2023-03 | $0.064 | $0.0287 | $0.0353 | 7,406,446.0 | -12.25% |
| 2023-02 | $0.0837 | $0.0331 | $0.0506 | 3,295,088.0 | -42.86% |
| 2023-01 | $0.11 | $0.0607 | $0.0493 | 2,516,754.0 | -26.32% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):