Lovesac Company (LOVE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOVE Giù? Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lovesac Company (LOVE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$15.94	$15.26	$0.675	119,629.0	+0.91%
2026-05-04	$15.71	$15.24	$0.47	128,402.0	-2.16%
2026-05-01	$16.17	$15.59	$0.58	129,760.0	-0.32%
2026-04-30	$15.99	$15.48	$0.51	120,681.0	+1.22%
2026-04-29	$16.16	$15.37	$0.79	151,153.0	-4.17%
2026-04-28	$16.42	$15.67	$0.75	270,157.0	+1.49%
2026-04-27	$16.46	$15.87	$0.59	213,673.0	-0.06%
2026-04-24	$16.60	$16.04	$0.56	137,877.0	-4.06%
2026-04-23	$16.88	$16.21	$0.67	345,914.0	+2.13%
2026-04-22	$17.22	$16.37	$0.85	230,258.0	-3.47%
2026-04-21	$18.13	$16.94	$1.19	411,322.0	-2.97%
2026-04-20	$18.18	$17.41	$0.7686	393,704.0	-0.79%
2026-04-17	$17.89	$17.12	$0.7699	264,745.0	+4.44%
2026-04-16	$17.23	$16.65	$0.58	398,392.0	+1.50%
2026-04-15	$16.70	$15.98	$0.715	395,039.0	+1.15%
2026-04-14	$16.48	$15.76	$0.72	237,626.0	+3.52%
2026-04-13	$15.97	$14.74	$1.23	438,176.0	+3.58%
2026-04-10	$15.94	$15.21	$0.73	199,240.0	-2.17%
2026-04-09	$15.91	$14.96	$0.95	396,558.0	+1.03%
2026-04-08	$16.21	$15.38	$0.8299	312,653.0	+0.58%
2026-04-07	$15.53	$14.73	$0.80	491,539.0	+3.28%

Lovesac Company Stock (LOVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lovesac Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lovesac Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lovesac Company Storia dei prezzi delle azioni (LOVE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$16.17	$15.24	$0.93	497,420.0	-1.58%
2026-04	$18.18	$14.05	$4.12	6,077,416.0	+7.04%
2026-03	$14.80	$10.33	$4.47	8,228,811.0	+15.57%
2026-02	$13.87	$12.52	$1.35	3,890,183.0	-4.05%
2026-01	$16.33	$12.93	$3.40	5,856,507.0	-9.69%

Lovesac Company Storia dei prezzi delle azioni (LOVE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.42	$11.39	$4.03	11,057,648.0	+5.37%
2025-11	$14.39	$11.26	$3.13	10,819,308.0	+3.46%
2025-10	$17.00	$13.55	$3.45	12,830,453.0	-18.07%
2025-09	$20.88	$16.64	$4.24	9,896,624.0	-11.50%
2025-08	$20.33	$17.31	$3.02	6,088,654.0	+6.22%
2025-07	$20.53	$17.31	$3.22	4,600,767.0	-1.04%
2025-06	$21.15	$16.60	$4.55	9,032,087.0	-4.91%
2025-05	$21.90	$18.29	$3.61	7,502,261.0	-1.59%
2025-04	$21.50	$12.12	$9.38	17,338,067.0	+6.99%
2025-03	$20.97	$15.22	$5.75	9,975,710.0	-13.22%
2025-02	$25.30	$20.52	$4.78	5,199,612.0	-18.04%
2025-01	$28.21	$23.43	$4.78	6,709,944.0	+8.03%

Lovesac Company Storia dei prezzi delle azioni (LOVE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.49	$22.39	$17.10	10,371,114.0	-36.64%
2024-11	$38.94	$28.68	$10.26	6,281,468.0	+29.36%
2024-10	$31.30	$24.10	$7.20	5,846,479.0	+1.78%
2024-09	$28.95	$19.79	$9.16	7,697,642.0	+23.28%
2024-08	$27.81	$21.43	$6.38	3,996,223.0	-15.06%
2024-07	$30.39	$21.35	$9.04	5,273,438.0	+21.17%
2024-06	$28.80	$21.08	$7.72	6,773,681.0	-19.67%
2024-05	$28.84	$20.97	$7.87	6,639,819.0	+26.74%
2024-04	$25.09	$18.21	$6.88	10,350,357.0	-1.86%
2024-03	$23.89	$20.84	$3.05	4,642,399.0	-1.91%
2024-02	$26.40	$22.00	$4.40	4,379,318.0	-0.52%
2024-01	$27.07	$21.66	$5.41	4,619,512.0	-9.35%