2.28
price down icon4.60%   -0.11
pre-market  Pre-mercato:  2.28  
loading

Storico Dei Prezzi Delle Azioni Di Lotus Technology Inc Adr (LOT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-22 $2.37 $2.27 $0.10 41,743.0 -4.60%
2025-07-21 $2.50 $2.33 $0.17 193,256.0 +1.27%
2025-07-18 $2.38 $2.28 $0.10 86,394.0 -0.84%
2025-07-17 $2.39 $2.23 $0.16 49,851.0 +5.31%
2025-07-16 $2.30 $2.15 $0.15 113,299.0 +3.20%
2025-07-15 $2.22 $2.14 $0.08 54,745.0 -0.45%
2025-07-14 $2.20 $2.14 $0.06 68,647.0 +0.92%
2025-07-11 $2.26 $2.15 $0.11 81,592.0 +1.40%
2025-07-10 $2.26 $2.14 $0.12 45,199.0 +0.94%
2025-07-09 $2.18 $2.13 $0.05 37,734.0 -0.47%
2025-07-08 $2.18 $2.11 $0.07 60,107.0 -0.47%
2025-07-07 $2.26 $2.10 $0.16 101,647.0 -4.44%
2025-07-03 $2.29 $2.10 $0.19 80,608.0 +5.63%
2025-07-02 $2.24 $2.06 $0.18 178,016.0 -3.18%
2025-07-01 $2.27 $2.12 $0.1465 89,993.0 +0.00%
2025-06-30 $2.34 $2.09 $0.25 132,262.0 +0.46%
2025-06-27 $2.34 $2.15 $0.1912 107,124.0 -6.81%
2025-06-26 $2.57 $2.29 $0.28 93,138.0 -7.84%
2025-06-25 $2.75 $2.31 $0.4399 140,854.0 +5.37%
2025-06-24 $2.42 $2.22 $0.2036 51,615.0 +8.52%

Lotus Technology Inc Adr Stock (LOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lotus Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lotus Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lotus Technology Inc Adr Storia dei prezzi delle azioni (LOT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $2.50 $2.06 $0.44 1,324,574.0 +3.64%
2025-06 $2.75 $2.02 $0.73 1,429,449.0 +2.80%
2025-05 $2.37 $1.63 $0.7401 3,746,940.0 +31.29%
2025-04 $1.68 $1.06 $0.6198 3,270,343.0 +1.87%
2025-03 $2.42 $1.42 $1.00 6,566,016.0 -24.88%
2025-02 $3.57 $2.00 $1.57 2,852,586.0 -21.98%
2025-01 $4.09 $2.73 $1.36 2,470,100.0 -24.38%

Lotus Technology Inc Adr Storia dei prezzi delle azioni (LOT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.45 $3.15 $1.30 3,187,950.0 -11.33%
2024-11 $4.74 $3.93 $0.8089 3,047,690.0 -7.52%
2024-10 $5.14 $4.23 $0.9131 2,504,433.0 -13.41%
2024-09 $5.72 $4.77 $0.95 2,622,391.0 -8.15%
2024-08 $6.49 $4.50 $1.99 1,317,543.0 -2.30%
2024-07 $7.42 $5.57 $1.85 803,627.0 -14.65%
2024-06 $10.44 $6.15 $4.29 2,987,429.0 -32.52%
2024-05 $13.85 $6.00 $7.85 7,784,531.0 +68.27%
2024-04 $6.95 $5.50 $1.45 214,551.0 +0.00%
$18.87
price up icon 3.45%
$14.12
price up icon 3.07%
$9.27
price up icon 0.11%
auto_manufacturers LI
$30.84
price up icon 1.11%
auto_manufacturers F
$11.19
price down icon 1.06%
auto_manufacturers GM
$48.89
price down icon 8.12%
Capitalizzazione:     |  Volume (24 ore):