Lotus Technology Inc Adr (LOT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lotus Technology Inc Adr (LOT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-21	$1.16	$1.04	$0.115	975,429.0	+2.78%
2026-08-20	$1.10	$1.00	$0.095	290,548.0	+3.85%
2026-08-19	$1.08	$0.9856	$0.0944	497,805.0	+0.97%
2026-08-18	$1.10	$1.01	$0.0851	336,613.0	-5.50%
2026-08-17	$1.12	$1.04	$0.08	211,728.0	+3.81%
2026-08-14	$1.10	$0.95	$0.15	314,409.0	+10.47%
2026-08-13	$0.9701	$0.896	$0.0741	278,862.0	+2.22%
2026-08-12	$0.9756	$0.87	$0.1056	355,449.0	+4.49%
2026-08-11	$0.9195	$0.86	$0.0595	202,081.0	+3.48%
2026-08-10	$0.9695	$0.8578	$0.1117	124,683.0	-9.44%
2026-08-07	$0.9885	$0.8901	$0.0984	84,794.0	+2.94%
2026-08-06	$1.02	$0.88	$0.14	170,878.0	+0.27%
2026-08-05	$0.9855	$0.8888	$0.0967	171,036.0	+3.90%
2026-08-04	$0.9008	$0.8569	$0.0439	49,523.0	+4.19%
2026-08-03	$0.8699	$0.82	$0.0499	29,673.0	+2.53%
2026-07-31	$0.9014	$0.8118	$0.0896	89,936.0	-1.33%
2026-07-30	$0.9099	$0.84	$0.0699	57,584.0	-2.72%
2026-07-29	$0.9478	$0.84	$0.1078	53,707.0	-2.96%
2026-07-28	$0.92	$0.865	$0.055	42,844.0	+2.69%
2026-07-27	$0.95	$0.8648	$0.0852	68,473.0	-0.85%
2026-07-24	$0.9998	$0.8739	$0.1259	74,547.0	-3.66%
2026-07-23	$0.9692	$0.89	$0.0792	85,104.0	+2.15%

Lotus Technology Inc Adr Stock (LOT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lotus Technology Inc Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lotus Technology Inc Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lotus Technology Inc Adr Storia dei prezzi delle azioni (LOT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$1.16	$0.82	$0.335	5,068,940.0	+33.91%
2026-07	$1.28	$0.8118	$0.4682	2,056,505.0	-29.15%
2026-06	$1.36	$1.00	$0.36	1,689,912.0	-8.59%
2026-05	$1.56	$1.15	$0.41	3,844,415.0	-2.29%
2026-04	$1.61	$1.09	$0.525	2,042,220.0	+13.91%
2026-03	$1.25	$1.00	$0.25	1,288,581.0	+0.00%
2026-02	$1.26	$1.07	$0.19	1,515,210.0	-6.50%
2026-01	$1.55	$1.20	$0.35	5,900,196.0	-12.77%

Lotus Technology Inc Adr Storia dei prezzi delle azioni (LOT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.63	$1.19	$0.44	2,020,731.0	+6.67%
2025-11	$1.67	$1.20	$0.47	1,014,137.0	-15.62%
2025-10	$2.26	$1.56	$0.7012	2,320,552.0	-21.95%
2025-09	$2.28	$1.88	$0.40	1,619,607.0	-3.30%
2025-08	$2.30	$1.88	$0.425	2,129,313.0	+4.95%
2025-07	$2.50	$1.97	$0.53	1,919,929.0	-8.18%
2025-06	$2.75	$2.02	$0.73	1,429,449.0	+2.80%
2025-05	$2.37	$1.63	$0.7401	3,746,940.0	+31.29%
2025-04	$1.68	$1.06	$0.6198	3,270,343.0	+1.87%
2025-03	$2.42	$1.42	$1.00	6,566,016.0	-24.88%
2025-02	$3.57	$2.00	$1.57	2,852,586.0	-21.98%
2025-01	$4.09	$2.73	$1.36	2,470,100.0	-24.38%

Lotus Technology Inc Adr Storia dei prezzi delle azioni (LOT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$4.45	$3.15	$1.30	3,187,950.0	-11.33%
2024-11	$4.74	$3.93	$0.8089	3,047,690.0	-7.52%
2024-10	$5.14	$4.23	$0.9131	2,504,433.0	-13.41%
2024-09	$5.72	$4.77	$0.95	2,622,391.0	-8.15%
2024-08	$6.49	$4.50	$1.99	1,317,543.0	-2.30%
2024-07	$7.42	$5.57	$1.85	803,627.0	-14.65%
2024-06	$10.44	$6.15	$4.29	2,987,429.0	-32.52%
2024-05	$13.85	$6.00	$7.85	7,784,531.0	+68.27%
2024-04	$6.95	$5.50	$1.45	214,551.0	+0.00%