Scarica l'app Stockscreener
36.01
0.34%
-0.1227
Dopo l'orario di chiusura:
36.01
0.0027
+0.01%
Storico Dei Prezzi Delle Azioni Di Gabelli Love Our Planet People Etf (LOPP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-18 | $36.01 | $36.01 | $0.00 | 19.00 | -0.34% |
| 2026-09-17 | $36.13 | $36.13 | $0.00 | 19.00 | +0.62% |
| 2026-09-16 | $35.91 | $35.91 | $0.00 | 113.0 | +0.01% |
| 2026-09-15 | $36.00 | $35.90 | $0.0986 | 499.0 | -2.18% |
| 2026-09-11 | $36.70 | $36.70 | $0.00 | 26.00 | +0.64% |
| 2026-09-10 | $36.47 | $36.47 | $0.00 | 14.00 | -1.55% |
| 2026-09-09 | $37.04 | $37.04 | $0.00 | 13.00 | -1.20% |
| 2026-09-08 | $37.49 | $37.41 | $0.074 | 150.0 | +0.45% |
| 2026-09-04 | $37.32 | $37.32 | $0.00 | 115.0 | +0.31% |
| 2026-09-03 | $37.22 | $37.20 | $0.015 | 161.0 | +1.03% |
| 2026-09-02 | $36.84 | $36.83 | $0.0127 | 326.0 | +0.52% |
| 2026-09-01 | $36.64 | $36.64 | $0.00 | 43.00 | -0.86% |
| 2026-08-31 | $36.95 | $36.95 | $0.00 | 36.00 | -0.56% |
| 2026-08-28 | $37.16 | $37.15 | $0.0121 | 1,991.0 | -0.95% |
| 2026-08-27 | $37.54 | $37.52 | $0.0206 | 155.0 | -0.40% |
| 2026-08-26 | $37.67 | $37.67 | $0.00 | 163.0 | +0.61% |
| 2026-08-25 | $37.44 | $37.35 | $0.0938 | 254.0 | -0.19% |
| 2026-08-24 | $37.51 | $37.45 | $0.0633 | 201.0 | -0.29% |
Gabelli Love Our Planet People Etf Stock (LOPP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Gabelli Love Our Planet People Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOPP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Gabelli Love Our Planet People Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Gabelli Love Our Planet People Etf Storia dei prezzi delle azioni (LOPP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $37.49 | $35.90 | $1.59 | 1,517.0 | -2.56% |
| 2026-08 | $39.00 | $36.95 | $2.05 | 4,828.0 | -0.69% |
| 2026-07 | $39.32 | $36.66 | $2.66 | 2,552.0 | -6.59% |
| 2026-06 | $40.00 | $36.74 | $3.26 | 13,719.0 | +5.50% |
| 2026-05 | $38.36 | $36.18 | $2.18 | 8,954.0 | +0.94% |
| 2026-04 | $39.53 | $35.06 | $4.47 | 9,033.0 | +7.88% |
| 2026-03 | $36.95 | $33.61 | $3.34 | 8,299.0 | -5.43% |
| 2026-02 | $38.12 | $35.49 | $2.63 | 159,459.0 | +3.79% |
| 2026-01 | $35.59 | $33.33 | $2.26 | 21,169.0 | +6.88% |
Gabelli Love Our Planet People Etf Storia dei prezzi delle azioni (LOPP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.94 | $32.57 | $1.37 | 143,507.0 | +1.02% |
| 2025-11 | $33.63 | $31.75 | $1.88 | 27,121.0 | -1.13% |
| 2025-10 | $33.70 | $31.72 | $1.98 | 2,124.0 | +2.76% |
| 2025-09 | $32.67 | $28.48 | $4.19 | 3,203.0 | +1.62% |
| 2025-08 | $32.26 | $30.60 | $1.67 | 1,304.0 | +2.32% |
| 2025-07 | $31.41 | $27.94 | $3.47 | 2,445.0 | +4.96% |
| 2025-06 | $29.76 | $28.56 | $1.20 | 3,664.0 | +3.62% |
| 2025-05 | $28.83 | $26.90 | $1.93 | 3,234.0 | +7.20% |
| 2025-04 | $26.92 | $22.04 | $4.89 | 14,105.0 | +0.99% |
| 2025-03 | $28.31 | $24.54 | $3.77 | 69,677.0 | -5.64% |
| 2025-02 | $28.76 | $27.72 | $1.04 | 9,497.0 | -0.14% |
| 2025-01 | $28.81 | $26.89 | $1.92 | 50,203.0 | +3.40% |
Gabelli Love Our Planet People Etf Storia dei prezzi delle azioni (LOPP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $29.97 | $27.06 | $2.91 | 6,064.0 | -9.16% |
| 2024-11 | $30.16 | $27.66 | $2.50 | 9,741.0 | +8.29% |
| 2024-10 | $28.71 | $27.55 | $1.16 | 3,164.0 | -1.37% |
| 2024-09 | $28.07 | $26.11 | $1.96 | 6,928.0 | +2.10% |
| 2024-08 | $27.48 | $25.67 | $1.81 | 3,016.0 | +0.91% |
| 2024-07 | $27.71 | $25.77 | $1.95 | 8,676.0 | +4.00% |
| 2024-06 | $27.14 | $26.19 | $0.9581 | 6,138.0 | -4.30% |
| 2024-05 | $27.59 | $25.47 | $2.12 | 12,180.0 | +7.19% |
| 2024-04 | $26.96 | $25.35 | $1.61 | 13,593.0 | -4.40% |
| 2024-03 | $26.70 | $25.12 | $1.58 | 10,059.0 | +6.15% |
| 2024-02 | $25.26 | $24.38 | $0.8776 | 5,180.0 | +2.56% |
| 2024-01 | $26.10 | $24.01 | $2.09 | 4,923.0 | -2.64% |
0.36%
0.31%
Capitalizzazione:
|
Volume (24 ore):