1.00
price down icon2.91%   -0.03
after-market Dopo l'orario di chiusura: .95 -0.05 -5.00%
loading

Storico Dei Prezzi Delle Azioni Di Loop Industries Inc (LOOP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.08 $1.00 $0.08 30,642.0 -2.91%
2025-04-03 $1.11 $1.00 $0.11 37,151.0 -7.21%
2025-04-02 $1.20 $1.10 $0.10 28,785.0 +0.91%
2025-04-01 $1.13 $1.07 $0.06 23,765.0 -4.35%
2025-03-31 $1.22 $1.11 $0.11 71,896.0 -4.17%
2025-03-28 $1.23 $1.18 $0.05 5,562.0 -0.83%
2025-03-27 $1.22 $1.19 $0.0322 9,504.0 +0.83%
2025-03-26 $1.22 $1.17 $0.0498 2,978.0 -2.44%
2025-03-25 $1.23 $1.19 $0.04 39,065.0 +1.58%
2025-03-24 $1.25 $1.20 $0.0475 21,967.0 +0.07%
2025-03-21 $1.21 $1.15 $0.06 28,859.0 +3.42%
2025-03-20 $1.23 $1.17 $0.06 22,524.0 -1.68%
2025-03-19 $1.24 $1.18 $0.0599 9,059.0 -4.80%
2025-03-18 $1.25 $1.17 $0.08 19,636.0 +5.93%
2025-03-17 $1.25 $1.14 $0.1099 8,669.0 +0.85%
2025-03-14 $1.25 $1.13 $0.12 55,191.0 -4.88%
2025-03-13 $1.24 $1.10 $0.14 19,660.0 +4.68%
2025-03-12 $1.21 $1.17 $0.037 5,389.0 -2.08%
2025-03-11 $1.25 $1.17 $0.0838 33,195.0 -3.23%
2025-03-10 $1.25 $1.20 $0.0499 48,932.0 +3.33%
2025-03-07 $1.25 $1.15 $0.0985 25,287.0 -2.44%
2025-03-06 $1.25 $1.20 $0.0487 16,339.0 +0.82%

Loop Industries Inc Stock (LOOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loop Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loop Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $1.20 $1.00 $0.20 150,985.0 -13.04%
2025-03 $1.30 $1.10 $0.205 517,251.0 -13.53%
2025-02 $1.54 $1.05 $0.49 1,370,697.0 +12.71%
2025-01 $1.37 $0.9624 $0.4076 2,370,439.0 -1.67%

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.94 $1.15 $0.7899 90,948,799.0 -20.27%
2024-11 $1.59 $1.20 $0.39 1,151,031.0 +12.12%
2024-10 $1.90 $1.28 $0.62 567,153.0 -28.26%
2024-09 $2.00 $1.31 $0.69 486,461.0 +13.09%
2024-08 $1.97 $1.17 $0.80 600,107.0 -16.99%
2024-07 $2.20 $1.36 $0.835 916,363.0 -6.22%
2024-06 $2.74 $2.03 $0.714 339,808.0 -21.13%
2024-05 $2.97 $2.38 $0.59 332,527.0 -6.69%
2024-04 $3.05 $2.58 $0.4691 232,418.0 +1.43%
2024-03 $3.17 $2.60 $0.57 806,451.0 -10.83%
2024-02 $3.54 $2.70 $0.84 479,035.0 -10.80%
2024-01 $4.15 $3.42 $0.7349 504,265.0 -6.88%

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $4.70 $3.38 $1.32 575,960.0 +7.69%
2023-11 $3.69 $2.96 $0.73 681,644.0 +10.03%
2023-10 $3.70 $2.76 $0.94 782,370.0 -10.64%
2023-09 $3.80 $2.65 $1.15 755,070.0 +27.05%
2023-08 $3.27 $2.59 $0.68 607,192.0 -9.65%
2023-07 $3.62 $2.60 $1.02 701,522.0 -3.12%
2023-06 $3.75 $2.97 $0.78 1,054,594.0 +6.64%
2023-05 $3.27 $2.70 $0.57 595,510.0 -7.95%
2023-04 $3.47 $2.68 $0.79 1,292,412.0 -4.94%
2023-03 $3.69 $1.84 $1.84 3,539,987.0 +32.31%
2023-02 $2.65 $2.08 $0.57 2,436,351.0 +4.21%
2023-01 $2.98 $2.37 $0.61 2,529,158.0 +4.39%
specialty_chemicals WLK
$88.46
price down icon 6.13%
specialty_chemicals RPM
$108.23
price down icon 3.87%
specialty_chemicals IFF
$73.12
price down icon 4.36%
specialty_chemicals LYB
$57.98
price down icon 8.13%
specialty_chemicals PPG
$99.15
price down icon 4.65%
specialty_chemicals DD
$59.14
price down icon 12.75%
Capitalizzazione:     |  Volume (24 ore):