Loop Industries Inc (LOOP)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Loop Industries Inc (LOOP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-29	$1.42	$1.32	$0.10	60,866.0	+6.11%
2026-05-28	$1.37	$1.25	$0.1177	95,489.0	-2.96%
2026-05-27	$1.40	$1.34	$0.06	29,408.0	-2.88%
2026-05-26	$1.48	$1.37	$0.1079	28,217.0	+1.46%
2026-05-22	$1.39	$1.26	$0.1243	74,436.0	+1.48%
2026-05-21	$1.40	$1.25	$0.1481	107,180.0	+2.27%
2026-05-20	$1.40	$1.29	$0.11	64,458.0	-4.35%
2026-05-19	$1.46	$1.31	$0.1499	40,611.0	-2.13%
2026-05-18	$1.42	$1.37	$0.05	28,309.0	+2.17%
2026-05-15	$1.42	$1.38	$0.04	15,926.0	-2.82%
2026-05-14	$1.46	$1.39	$0.065	56,274.0	-1.39%
2026-05-13	$1.47	$1.40	$0.07	16,028.0	+0.70%
2026-05-12	$1.46	$1.41	$0.05	23,372.0	+1.42%
2026-05-11	$1.49	$1.40	$0.0885	47,847.0	-2.76%
2026-05-08	$1.48	$1.41	$0.0674	35,016.0	+2.84%
2026-05-07	$1.48	$1.39	$0.09	20,027.0	+0.71%
2026-05-06	$1.40	$1.35	$0.05	125,700.0	+2.19%
2026-05-05	$1.42	$1.37	$0.0492	9,054.0	+0.00%
2026-05-04	$1.48	$1.35	$0.13	56,569.0	-0.72%
2026-05-01	$1.45	$1.31	$0.135	141,781.0	+2.22%

Loop Industries Inc Stock (LOOP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loop Industries Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOOP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loop Industries Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$1.49	$1.25	$0.2385	1,137,434.0	+2.96%
2026-04	$1.54	$1.23	$0.314	804,488.0	-5.59%
2026-03	$1.47	$1.19	$0.28	2,552,824.0	+10.00%
2026-02	$1.36	$1.15	$0.21	932,046.0	+7.44%
2026-01	$1.30	$1.00	$0.30	1,248,628.0	+21.00%

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.15	$0.88	$0.27	1,544,928.0	-9.65%
2025-11	$1.73	$0.9101	$0.8199	7,719,786.0	-30.49%
2025-10	$1.99	$1.46	$0.5319	2,588,832.0	+10.81%
2025-09	$2.11	$1.42	$0.69	2,767,853.0	-0.67%
2025-08	$1.75	$1.39	$0.36	1,908,227.0	-8.59%
2025-07	$1.79	$1.05	$0.74	6,147,858.0	+14.79%
2025-06	$2.29	$1.02	$1.27	8,860,174.0	+9.23%
2025-05	$1.30	$0.85	$0.45	926,752.0	+21.50%
2025-04	$1.20	$0.90	$0.30	745,556.0	-6.96%
2025-03	$1.30	$1.10	$0.205	517,251.0	-13.53%
2025-02	$1.54	$1.05	$0.49	1,370,697.0	+12.71%
2025-01	$1.37	$0.9624	$0.4076	2,370,439.0	-1.67%

Loop Industries Inc Storia dei prezzi delle azioni (LOOP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$1.94	$1.15	$0.7899	90,948,799.0	-20.27%
2024-11	$1.59	$1.20	$0.39	1,151,031.0	+12.12%
2024-10	$1.90	$1.28	$0.62	567,153.0	-28.26%
2024-09	$2.00	$1.31	$0.69	486,461.0	+13.09%
2024-08	$1.97	$1.17	$0.80	600,107.0	-16.99%
2024-07	$2.20	$1.36	$0.835	916,363.0	-6.22%
2024-06	$2.74	$2.03	$0.714	339,808.0	-21.13%
2024-05	$2.97	$2.38	$0.59	332,527.0	-6.69%
2024-04	$3.05	$2.58	$0.4691	232,418.0	+1.43%
2024-03	$3.17	$2.60	$0.57	806,451.0	-10.83%
2024-02	$3.54	$2.70	$0.84	479,035.0	-10.80%
2024-01	$4.15	$3.42	$0.7349	504,265.0	-6.88%