Pimco Senior Loan Active Exchangetraded Fund (LONZ)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pimco Senior Loan Active Exchangetraded Fund (LONZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$49.24	$49.18	$0.06	23,174.0	+0.01%
2026-07-24	$49.23	$49.15	$0.08	42,828.0	+0.15%
2026-07-23	$49.22	$49.05	$0.17	75,856.0	-0.16%
2026-07-22	$49.26	$49.20	$0.06	101,006.0	-0.02%
2026-07-21	$49.24	$49.22	$0.0182	39,987.0	+0.03%
2026-07-20	$49.24	$49.20	$0.04	55,728.0	+0.03%
2026-07-17	$49.22	$49.16	$0.06	36,195.0	-0.02%
2026-07-16	$49.24	$49.19	$0.0499	49,935.0	+0.00%
2026-07-15	$49.23	$49.18	$0.0499	36,648.0	+0.04%
2026-07-14	$49.22	$49.16	$0.055	36,243.0	+0.04%
2026-07-13	$49.20	$49.16	$0.045	39,314.0	+0.00%
2026-07-10	$49.20	$49.17	$0.03	31,930.0	-0.02%
2026-07-09	$49.21	$49.15	$0.0599	34,864.0	+0.06%
2026-07-08	$49.18	$49.13	$0.0498	59,824.0	-0.04%
2026-07-07	$49.18	$49.14	$0.04	25,233.0	+0.08%
2026-07-06	$49.15	$49.09	$0.0599	36,163.0	+0.04%
2026-07-02	$49.15	$49.05	$0.0999	36,692.0	+0.15%
2026-07-01	$49.09	$48.99	$0.10	35,006.0	-0.56%
2026-06-30	$49.32	$49.22	$0.0999	29,699.0	+0.10%

Pimco Senior Loan Active Exchangetraded Fund Stock (LONZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pimco Senior Loan Active Exchangetraded Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LONZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pimco Senior Loan Active Exchangetraded Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$49.26	$48.99	$0.27	819,800.0	-0.18%
2026-06	$49.43	$49.08	$0.35	1,963,036.0	-0.58%
2026-05	$49.76	$49.37	$0.3899	4,274,164.0	-0.44%
2026-04	$49.86	$48.98	$0.885	1,048,622.0	+0.89%
2026-03	$49.52	$48.80	$0.715	3,199,748.0	+0.22%
2026-02	$50.12	$49.27	$0.85	2,121,196.0	-1.93%
2026-01	$50.69	$50.14	$0.552	1,464,106.0	-0.08%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.81	$50.36	$0.451	707,014.0	-0.14%
2025-11	$50.72	$50.40	$0.3184	4,633,638.0	-0.30%
2025-10	$50.93	$50.44	$0.49	3,722,732.0	-0.39%
2025-09	$51.09	$50.77	$0.32	1,348,666.0	-0.07%
2025-08	$51.12	$50.65	$0.465	1,522,173.0	+0.10%
2025-07	$51.08	$50.73	$0.351	1,501,859.0	+0.12%
2025-06	$51.29	$50.50	$0.79	751,205.0	+0.29%
2025-05	$50.89	$49.90	$0.99	1,671,953.0	+1.44%
2025-04	$50.24	$47.79	$2.45	6,801,784.0	-0.53%
2025-03	$50.65	$50.17	$0.48	3,671,731.0	-0.84%
2025-02	$51.07	$50.42	$0.65	2,719,707.0	-0.65%
2025-01	$51.27	$51.03	$0.245	5,401,838.0	+0.08%

Pimco Senior Loan Active Exchangetraded Fund Storia dei prezzi delle azioni (LONZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.70	$51.20	$0.4999	3,503,022.0	-0.25%
2024-11	$51.60	$50.90	$0.70	2,626,933.0	+0.45%
2024-10	$51.51	$50.75	$0.76	1,901,168.0	+0.43%
2024-09	$51.25	$50.78	$0.47	1,584,575.0	+0.04%
2024-08	$51.17	$50.25	$0.92	1,149,106.0	-0.16%
2024-07	$51.37	$50.92	$0.4499	3,968,636.0	+0.09%
2024-06	$51.24	$50.97	$0.27	638,438.0	-0.52%
2024-05	$51.46	$50.85	$0.61	1,083,036.0	+0.42%
2024-04	$51.36	$50.88	$0.4791	812,052.0	+0.11%
2024-03	$51.19	$50.66	$0.532	472,000.0	+0.33%
2024-02	$51.05	$50.14	$0.91	695,366.0	+0.55%
2024-01	$51.00	$50.52	$0.48	813,962.0	+0.44%