Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$11.21	$10.69	$0.5249	252,721.0	+5.73%
2026-05-04	$10.91	$10.44	$0.47	278,462.0	-1.32%
2026-05-01	$11.11	$10.50	$0.61	226,703.0	-3.89%
2026-04-30	$11.09	$10.71	$0.3788	364,575.0	+1.66%
2026-04-29	$11.15	$10.82	$0.33	211,346.0	-2.25%
2026-04-28	$11.15	$10.66	$0.4899	338,934.0	+2.87%
2026-04-27	$11.34	$10.79	$0.55	385,056.0	-2.88%
2026-04-24	$11.22	$10.83	$0.3878	553,276.0	-0.18%
2026-04-23	$11.62	$11.01	$0.61	378,291.0	-2.88%
2026-04-22	$11.66	$11.39	$0.2718	268,946.0	-0.09%
2026-04-21	$11.82	$11.43	$0.39	134,543.0	-1.46%
2026-04-20	$11.77	$11.31	$0.46	332,572.0	+1.92%
2026-04-17	$11.61	$11.31	$0.299	385,942.0	-0.78%
2026-04-16	$11.57	$11.29	$0.2797	93,446.0	+1.05%
2026-04-15	$11.59	$11.30	$0.2899	162,088.0	-1.64%
2026-04-14	$11.87	$11.54	$0.325	338,834.0	+0.09%
2026-04-13	$11.91	$11.36	$0.55	282,528.0	+0.17%
2026-04-10	$11.97	$11.39	$0.58	261,518.0	-0.17%
2026-04-09	$11.78	$11.22	$0.56	633,625.0	+0.17%
2026-04-08	$11.97	$11.17	$0.7999	428,867.0	+0.96%
2026-04-07	$11.70	$11.10	$0.605	459,571.0	-0.09%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.21	$10.44	$0.775	757,886.0	+0.27%
2026-04	$11.97	$10.66	$1.31	6,978,677.0	-0.45%
2026-03	$11.16	$9.57	$1.59	10,198,694.0	+6.63%
2026-02	$12.05	$10.10	$1.95	6,026,563.0	-9.80%
2026-01	$13.19	$11.25	$1.94	6,581,551.0	-10.97%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.20	$11.90	$1.30	7,365,600.0	+1.84%
2025-11	$12.48	$10.14	$2.34	15,621,635.0	+13.76%
2025-10	$11.07	$7.04	$4.03	20,332,397.0	+48.85%
2025-09	$9.42	$7.06	$2.36	20,001,823.0	-20.84%
2025-08	$12.59	$9.20	$3.39	12,282,959.0	-20.02%
2025-07	$12.41	$10.34	$2.07	7,080,659.0	+6.11%
2025-06	$12.67	$10.64	$2.03	5,952,189.0	-13.42%
2025-05	$14.17	$10.74	$3.43	7,922,036.0	+13.13%
2025-04	$12.31	$8.57	$3.74	8,029,186.0	+1.91%
2025-03	$11.87	$10.15	$1.72	6,363,737.0	+4.17%
2025-02	$12.51	$10.15	$2.36	8,327,158.0	-12.81%
2025-01	$13.33	$10.58	$2.75	9,959,200.0	+1.34%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$13.79	$11.50	$2.29	15,688,646.0	+1.60%
2024-11	$12.03	$9.08	$2.95	20,448,397.0	+29.59%
2024-10	$9.47	$7.95	$1.53	9,053,630.0	+13.65%
2024-09	$9.00	$6.83	$2.17	11,597,700.0	+13.68%
2024-08	$7.24	$5.70	$1.54	10,440,358.0	+9.75%
2024-07	$7.12	$6.20	$0.92	7,525,453.0	-4.44%
2024-06	$7.50	$6.59	$0.91	7,217,953.0	-9.38%
2024-05	$7.85	$6.77	$1.08	14,456,779.0	+4.48%
2024-04	$7.87	$6.42	$1.45	10,542,327.0	+6.89%
2024-03	$7.37	$6.52	$0.8499	9,297,828.0	+1.67%
2024-02	$7.22	$6.13	$1.09	7,901,836.0	-7.33%
2024-01	$7.42	$6.39	$1.03	6,207,742.0	+0.00%