10.29
price down icon4.10%   -0.44
after-market Dopo l'orario di chiusura: 10.29
loading

Storico Dei Prezzi Delle Azioni Di Loma Negra Compania Industrial Argentina Sociedad Anonima Adr (LOMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-13 $10.75 $10.15 $0.60 300,755.0 -4.10%
2025-03-12 $10.89 $10.46 $0.421 354,600.0 +1.71%
2025-03-11 $10.95 $10.32 $0.63 360,782.0 +0.76%
2025-03-10 $10.59 $10.23 $0.36 404,721.0 -3.77%
2025-03-07 $10.97 $10.39 $0.58 365,797.0 +3.13%
2025-03-06 $10.89 $10.40 $0.49 248,992.0 -2.04%
2025-03-05 $10.91 $10.37 $0.54 215,185.0 +3.56%
2025-03-04 $10.47 $10.34 $0.13 42,306.0 -2.26%
2025-03-03 $11.09 $10.53 $0.56 357,788.0 +0.85%
2025-02-28 $10.63 $10.15 $0.48 590,610.0 +1.34%
2025-02-27 $11.21 $10.40 $0.81 586,699.0 -7.14%
2025-02-26 $11.27 $11.06 $0.21 766,272.0 -0.36%
2025-02-25 $11.59 $10.97 $0.62 424,783.0 -1.32%
2025-02-24 $11.59 $11.17 $0.42 204,548.0 +1.60%
2025-02-21 $11.97 $11.10 $0.87 620,025.0 -5.71%
2025-02-20 $11.91 $11.58 $0.33 430,423.0 +0.42%
2025-02-19 $11.90 $11.53 $0.37 268,700.0 +0.25%
2025-02-18 $11.85 $10.89 $0.9586 808,853.0 +0.25%
2025-02-14 $11.92 $11.46 $0.46 257,611.0 +1.38%
2025-02-13 $11.75 $11.44 $0.315 149,521.0 +1.13%
2025-02-12 $11.66 $11.03 $0.63 338,755.0 +1.86%
2025-02-11 $11.77 $11.12 $0.6481 864,699.0 -5.44%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Stock (LOMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $11.09 $10.15 $0.94 2,951,681.0 -2.46%
2025-02 $12.51 $10.15 $2.36 8,327,158.0 -12.81%
2025-01 $13.33 $10.58 $2.75 9,959,200.0 +1.34%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $13.79 $11.50 $2.29 15,688,646.0 +1.60%
2024-11 $12.03 $9.08 $2.95 20,448,397.0 +29.59%
2024-10 $9.47 $7.95 $1.53 9,053,630.0 +13.65%
2024-09 $9.00 $6.83 $2.17 11,597,700.0 +13.68%
2024-08 $7.24 $5.70 $1.54 10,440,358.0 +9.75%
2024-07 $7.12 $6.20 $0.92 7,525,453.0 -4.44%
2024-06 $7.50 $6.59 $0.91 7,217,953.0 -9.38%
2024-05 $7.85 $6.77 $1.08 14,456,779.0 +4.48%
2024-04 $7.87 $6.42 $1.45 10,542,327.0 +6.89%
2024-03 $7.37 $6.52 $0.8499 9,297,828.0 +1.67%
2024-02 $7.22 $6.13 $1.09 7,901,836.0 -7.33%
2024-01 $7.42 $6.39 $1.03 6,207,742.0 +0.00%

Loma Negra Compania Industrial Argentina Sociedad Anonima Adr Storia dei prezzi delle azioni (LOMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.30 $6.38 $0.92 6,707,866.0 +8.74%
2023-11 $7.00 $5.64 $1.36 7,042,537.0 +14.39%
2023-10 $6.87 $5.68 $1.19 6,980,650.0 -5.47%
2023-09 $6.68 $5.78 $0.905 5,328,014.0 -9.60%
2023-08 $7.05 $5.91 $1.14 7,093,247.0 +0.15%
2023-07 $7.23 $6.55 $0.6799 6,758,680.0 -2.06%
2023-06 $7.31 $6.10 $1.21 9,196,976.0 +10.93%
2023-05 $6.60 $5.87 $0.73 2,976,356.0 +0.16%
2023-04 $7.20 $6.05 $1.15 3,117,020.0 -11.94%
2023-03 $7.43 $6.05 $1.38 5,558,616.0 +3.12%
2023-02 $7.33 $6.51 $0.82 3,775,254.0 -5.47%
2023-01 $7.95 $6.45 $1.50 6,830,088.0 +4.09%
$91.43
price down icon 1.40%
$66.41
price down icon 2.19%
building_materials BCC
$96.38
price down icon 1.86%
building_materials KNF
$88.29
price down icon 1.05%
building_materials EXP
$207.49
price down icon 0.99%
building_materials CX
$5.87
price down icon 2.17%
Capitalizzazione:     |  Volume (24 ore):