Scarica l'app Stockscreener
7.45
1.72%
-0.13
Storico Dei Prezzi Delle Azioni Di Loma Negra Compania Industrial Argentina Sociedad Anonima ADR (LOMA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $7.64 | $7.43 | $0.21 | 516,705.0 | -1.72% |
| 2024-05-16 | $7.64 | $7.45 | $0.195 | 546,883.0 | +0.53% |
| 2024-05-15 | $7.56 | $7.18 | $0.38 | 495,657.0 | +5.45% |
| 2024-05-14 | $7.40 | $7.05 | $0.35 | 749,552.0 | -0.97% |
| 2024-05-13 | $7.75 | $7.21 | $0.54 | 694,640.0 | -5.99% |
| 2024-05-10 | $7.74 | $7.52 | $0.22 | 926,887.0 | +2.40% |
| 2024-05-09 | $7.52 | $7.43 | $0.09 | 512,269.0 | +0.27% |
| 2024-05-08 | $7.58 | $7.45 | $0.1299 | 814,054.0 | -0.13% |
| 2024-05-07 | $7.85 | $7.41 | $0.4391 | 1,664,452.0 | -1.45% |
| 2024-05-06 | $7.67 | $7.37 | $0.3015 | 2,131,365.0 | +2.43% |
| 2024-05-03 | $7.67 | $7.29 | $0.3801 | 1,055,546.0 | +2.49% |
| 2024-05-02 | $7.32 | $7.16 | $0.1599 | 575,547.0 | +2.26% |
| 2024-05-01 | $7.25 | $7.00 | $0.25 | 212,919.0 | -0.84% |
| 2024-04-30 | $7.41 | $7.07 | $0.335 | 548,186.0 | -1.52% |
| 2024-04-29 | $7.39 | $7.11 | $0.28 | 559,728.0 | +0.83% |
| 2024-04-26 | $7.25 | $7.08 | $0.17 | 354,971.0 | +0.28% |
| 2024-04-25 | $7.24 | $6.86 | $0.38 | 350,454.0 | +2.14% |
| 2024-04-24 | $7.14 | $6.96 | $0.178 | 207,255.0 | -1.27% |
| 2024-04-23 | $7.27 | $7.01 | $0.26 | 211,935.0 | -0.70% |
| 2024-04-22 | $7.19 | $6.79 | $0.395 | 446,947.0 | +3.77% |
| 2024-04-19 | $6.96 | $6.64 | $0.315 | 294,857.0 | +3.14% |
| 2024-04-18 | $6.83 | $6.64 | $0.189 | 366,975.0 | -0.89% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Stock (LOMA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loma Negra Compania Industrial Argentina Sociedad Anonima ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Storia dei prezzi delle azioni (LOMA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $7.85 | $7.00 | $0.85 | 11,413,181.0 | +4.34% |
| 2024-04 | $7.87 | $6.42 | $1.45 | 10,542,327.0 | +6.89% |
| 2024-03 | $7.37 | $6.52 | $0.8499 | 9,297,828.0 | +1.67% |
| 2024-02 | $7.22 | $6.13 | $1.09 | 7,901,836.0 | -7.33% |
| 2024-01 | $7.42 | $6.39 | $1.03 | 6,207,742.0 | +0.00% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Storia dei prezzi delle azioni (LOMA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.30 | $6.38 | $0.92 | 6,707,866.0 | +8.74% |
| 2023-11 | $7.00 | $5.64 | $1.36 | 7,042,537.0 | +14.39% |
| 2023-10 | $6.87 | $5.68 | $1.19 | 6,980,650.0 | -5.47% |
| 2023-09 | $6.68 | $5.78 | $0.905 | 5,328,014.0 | -9.60% |
| 2023-08 | $7.05 | $5.91 | $1.14 | 7,093,247.0 | +0.15% |
| 2023-07 | $7.23 | $6.55 | $0.6799 | 6,758,680.0 | -2.06% |
| 2023-06 | $7.31 | $6.10 | $1.21 | 9,196,976.0 | +10.93% |
| 2023-05 | $6.60 | $5.87 | $0.73 | 2,976,356.0 | +0.16% |
| 2023-04 | $7.20 | $6.05 | $1.15 | 3,117,020.0 | -11.94% |
| 2023-03 | $7.43 | $6.05 | $1.38 | 5,558,616.0 | +3.12% |
| 2023-02 | $7.33 | $6.51 | $0.82 | 3,775,254.0 | -5.47% |
| 2023-01 | $7.95 | $6.45 | $1.50 | 6,830,088.0 | +4.09% |
Loma Negra Compania Industrial Argentina Sociedad Anonima ADR Storia dei prezzi delle azioni (LOMA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $7.12 | $5.85 | $1.27 | 2,605,905.0 | +2.39% |
| 2022-11 | $7.00 | $5.99 | $1.01 | 2,457,858.0 | -0.74% |
| 2022-10 | $6.93 | $6.22 | $0.71 | 2,678,770.0 | +8.19% |
| 2022-09 | $7.00 | $5.82 | $1.18 | 3,075,518.0 | -1.42% |
| 2022-08 | $6.92 | $5.68 | $1.24 | 3,688,221.0 | +7.12% |
| 2022-07 | $5.96 | $4.45 | $1.51 | 4,221,626.0 | +16.14% |
| 2022-06 | $6.31 | $4.98 | $1.33 | 2,500,271.0 | -13.61% |
| 2022-05 | $5.99 | $5.11 | $0.88 | 2,692,254.0 | +4.63% |
| 2022-04 | $6.67 | $5.49 | $1.18 | 3,843,068.0 | -1.75% |
| 2022-03 | $5.93 | $5.15 | $0.78 | 5,723,075.0 | +0.88% |
| 2022-02 | $6.74 | $5.60 | $1.14 | 5,257,921.0 | -8.10% |
| 2022-01 | $6.75 | $5.40 | $1.35 | 2,827,844.0 | -7.50% |
2.33%
1.04%
Capitalizzazione:
|
Volume (24 ore):