Alpha Brands Consumption Leaders Etf (LOGO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alpha Brands Consumption Leaders Etf (LOGO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-13	$20.64	$20.58	$0.0602	9,329.0	-0.27%
2026-10-12	$20.70	$20.66	$0.04	1,747.0	-0.25%
2026-10-09	$20.71	$20.71	$0.00	241.0	+1.06%
2026-10-08	$20.49	$20.49	$0.00	144.0	-0.15%
2026-10-07	$20.52	$20.51	$0.0148	766.0	-0.37%
2026-10-06	$20.60	$20.60	$0.00	25.00	+0.93%
2026-10-05	$20.41	$20.36	$0.055	219.0	+0.99%
2026-10-02	$20.21	$20.21	$0.00	53.00	+0.25%
2026-10-01	$20.16	$20.04	$0.12	837.0	-0.06%
2026-09-30	$20.32	$20.17	$0.1501	4,858.0	-0.26%
2026-09-29	$20.22	$20.22	$0.00	36.00	-0.04%
2026-09-28	$20.23	$20.23	$0.00	65.00	-0.99%
2026-09-25	$20.45	$20.41	$0.0401	398.0	-0.01%
2026-09-24	$20.44	$20.44	$0.00	238.0	+0.05%
2026-09-23	$20.47	$20.42	$0.0455	894.0	-0.86%
2026-09-22	$20.60	$20.60	$0.00	13.00	-0.35%
2026-09-21	$20.67	$20.64	$0.0341	637.0	+1.98%
2026-09-18	$20.32	$20.27	$0.05	2,585.0	-0.63%
2026-09-17	$20.40	$20.39	$0.0129	225.0	+0.56%
2026-09-16	$20.41	$20.29	$0.1209	273.0	-0.08%
2026-09-15	$20.31	$20.31	$0.00	53.00	-1.21%

Alpha Brands Consumption Leaders Etf Stock (LOGO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Brands Consumption Leaders Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Brands Consumption Leaders Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Brands Consumption Leaders Etf Storia dei prezzi delle azioni (LOGO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.71	$20.04	$0.6722	13,361.0	+2.15%
2026-09	$20.98	$20.17	$0.8041	19,303.0	-4.11%
2026-08	$21.52	$20.57	$0.95	44,915.0	+4.39%
2026-07	$20.98	$19.95	$1.03	71,619.0	-2.59%
2026-06	$22.84	$20.01	$2.82	27,203.0	-3.29%
2026-05	$21.44	$20.52	$0.925	28,343.0	+5.08%
2026-04	$20.75	$18.90	$1.85	193,363.0	+7.23%
2026-03	$20.21	$18.37	$1.84	73,054.0	-5.54%
2026-02	$20.76	$19.69	$1.07	100,409.0	-2.21%
2026-01	$21.43	$20.55	$0.8788	184,262.0	-2.00%

Alpha Brands Consumption Leaders Etf Storia dei prezzi delle azioni (LOGO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.37	$19.82	$1.55	72,348.0	+0.52%
2025-11	$21.55	$20.11	$1.44	146,570.0	-2.65%
2025-10	$21.84	$20.92	$0.9179	75,296.0	-2.07%
2025-09	$22.49	$20.93	$1.56	26,965.0	+3.80%
2025-08	$21.32	$20.41	$0.9059	31,872.0	+2.15%
2025-07	$21.02	$20.47	$0.5512	336,513.0	+0.05%
2025-06	$21.51	$19.76	$1.75	1,066,126.0	+0.00%