loading

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $91.02 $87.79 $3.23 780,913.0 -3.46%
2025-07-31 $94.70 $92.67 $2.03 1,470,483.0 +2.10%
2025-07-30 $96.30 $90.41 $5.89 2,484,606.0 -2.98%
2025-07-29 $95.50 $93.45 $2.05 838,931.0 -0.80%
2025-07-28 $96.80 $94.45 $2.35 934,791.0 -2.33%
2025-07-25 $97.17 $95.02 $2.15 667,936.0 +1.10%
2025-07-24 $96.62 $95.64 $0.98 609,612.0 -1.75%
2025-07-23 $97.42 $96.75 $0.675 297,740.0 +1.71%
2025-07-22 $95.98 $94.22 $1.76 472,749.0 +0.72%
2025-07-21 $96.18 $95.04 $1.14 352,081.0 -0.64%
2025-07-18 $96.42 $95.52 $0.905 285,677.0 -0.18%
2025-07-17 $96.02 $95.15 $0.87 297,622.0 +0.20%
2025-07-16 $95.72 $93.82 $1.90 518,504.0 +2.55%
2025-07-15 $94.81 $93.28 $1.53 334,087.0 -0.27%
2025-07-14 $94.12 $93.42 $0.695 338,541.0 -0.62%
2025-07-11 $94.89 $94.10 $0.79 428,375.0 -0.85%
2025-07-10 $95.72 $94.88 $0.835 401,332.0 +0.52%
2025-07-09 $94.88 $93.63 $1.25 520,789.0 +2.23%
2025-07-08 $93.29 $92.33 $0.955 527,250.0 +0.22%
2025-07-07 $92.94 $91.56 $1.38 437,513.0 -0.53%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-08 $91.02 $87.79 $3.23 780,913.0 +0.00%
2025-07 $97.42 $87.79 $9.63 14,469,786.0 -0.51%
2025-06 $90.62 $81.98 $8.64 9,765,047.0 +8.91%
2025-05 $88.42 $75.41 $13.01 15,939,276.0 +9.78%
2025-04 $86.00 $64.73 $21.27 25,386,957.0 -10.69%
2025-03 $100.9 $83.02 $17.86 11,623,810.0 -14.69%
2025-02 $105.7 $95.46 $10.19 13,027,625.0 +1.56%
2025-01 $101.0 $81.45 $19.54 17,378,154.0 +18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $85.80 $80.17 $5.63 6,529,136.0 +2.16%
2024-11 $84.14 $76.34 $7.80 10,874,752.0 -0.99%
2024-10 $92.17 $80.09 $12.08 18,477,610.0 -8.95%
2024-09 $90.22 $83.31 $6.91 7,528,932.0 -1.41%
2024-08 $92.73 $83.42 $9.31 9,037,776.0 +0.49%
2024-07 $97.39 $86.79 $10.60 12,216,555.0 -6.51%
2024-06 $102.6 $95.26 $7.33 7,155,420.0 -3.13%
2024-05 $100.1 $77.21 $22.85 10,048,062.0 +27.58%
2024-04 $90.64 $74.72 $15.92 11,616,662.0 -12.29%
2024-03 $95.58 $84.44 $11.14 9,106,919.0 +1.76%
2024-02 $90.79 $83.24 $7.55 7,428,052.0 +5.31%
2024-01 $96.66 $83.22 $13.44 11,171,729.0 -12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $95.49 $85.73 $9.76 5,719,979.0 +8.39%
2023-11 $87.73 $78.31 $9.42 8,531,825.0 +11.54%
2023-10 $78.84 $67.82 $11.02 13,044,364.0 +14.06%
2023-09 $72.46 $65.31 $7.15 9,166,639.0 +0.17%
2023-08 $69.64 $65.41 $4.23 9,596,438.0 -0.81%
2023-07 $73.70 $57.77 $15.93 15,535,587.0 +16.80%
2023-06 $64.29 $53.91 $10.38 16,016,490.0 -6.95%
2023-05 $66.30 $59.76 $6.54 10,986,333.0 +7.37%
2023-04 $59.49 $55.59 $3.90 8,734,508.0 +2.41%
2023-03 $58.56 $50.26 $8.30 12,706,422.0 +6.43%
2023-02 $61.35 $53.97 $7.38 10,449,104.0 -6.54%
2023-01 $68.17 $54.01 $14.16 20,881,369.0 -6.23%
$38.12
price down icon 4.39%
$54.51
price down icon 8.42%
$101.10
price down icon 2.91%
computer_hardware HPQ
$24.45
price down icon 1.41%
computer_hardware WDC
$76.55
price down icon 2.72%
Capitalizzazione:     |  Volume (24 ore):