Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-25	$92.70	$91.95	$0.75	366,746.0	+0.98%
2025-03-24	$91.67	$91.04	$0.635	351,293.0	+1.76%
2025-03-21	$90.30	$89.33	$0.97	452,116.0	-0.99%
2025-03-20	$91.28	$90.42	$0.855	393,743.0	-0.58%
2025-03-19	$92.01	$90.66	$1.35	383,730.0	+0.86%
2025-03-18	$91.13	$90.44	$0.69	501,173.0	+0.47%
2025-03-17	$90.76	$88.99	$1.77	362,300.0	+0.65%
2025-03-14	$90.19	$89.35	$0.84	601,644.0	+0.72%
2025-03-13	$90.81	$88.83	$1.98	541,795.0	-1.61%
2025-03-12	$92.77	$89.84	$2.93	874,762.0	-1.90%
2025-03-11	$94.49	$91.83	$2.66	575,424.0	-2.00%
2025-03-10	$94.84	$92.85	$1.99	974,243.0	-3.69%
2025-03-07	$98.32	$95.62	$2.70	820,096.0	+1.21%
2025-03-06	$98.00	$95.86	$2.14	844,759.0	-1.22%
2025-03-05	$97.99	$96.40	$1.59	416,817.0	+2.04%
2025-03-04	$96.67	$95.70	$0.97	227,503.0	-1.84%
2025-03-03	$100.9	$96.87	$4.00	574,456.0	-1.42%
2025-02-28	$98.94	$97.41	$1.53	1,032,933.0	-2.24%
2025-02-27	$104.1	$101.2	$2.90	741,194.0	-3.46%
2025-02-26	$105.6	$104.6	$1.01	440,946.0	+0.40%
2025-02-25	$105.1	$103.7	$1.38	462,708.0	+1.01%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$100.9	$88.83	$12.04	9,629,346.0	-6.56%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

WDC

$43.39

2.08%

PSTG

$52.97

0.17%

STX

$87.96

0.93%

NTAP

$94.39

0.77%

SNDK

$52.20

1.49%