Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08-26	$102.3	$102.1	$0.23	26,957.0	+0.61%
2025-08-25	$102.8	$101.6	$1.20	328,226.0	-1.38%
2025-08-22	$103.3	$100.5	$2.76	686,283.0	+3.43%
2025-08-21	$99.81	$98.91	$0.895	411,499.0	+0.07%
2025-08-20	$99.77	$99.08	$0.695	594,603.0	+0.07%
2025-08-19	$100.6	$99.37	$1.23	612,338.0	+1.09%
2025-08-18	$98.53	$97.57	$0.96	401,395.0	+0.72%
2025-08-15	$98.77	$97.72	$1.05	404,229.0	-0.60%
2025-08-14	$98.72	$97.98	$0.7412	461,354.0	-0.67%
2025-08-13	$99.53	$98.58	$0.95	630,245.0	+0.00%
2025-08-12	$99.44	$96.56	$2.88	617,290.0	+2.68%
2025-08-11	$97.54	$96.24	$1.30	599,863.0	-1.87%
2025-08-08	$98.69	$97.19	$1.50	614,911.0	+1.55%
2025-08-07	$97.06	$95.89	$1.17	876,994.0	+2.15%
2025-08-06	$95.13	$94.33	$0.80	765,394.0	-0.58%
2025-08-05	$96.42	$94.48	$1.94	1,328,577.0	+3.26%
2025-08-04	$93.87	$91.66	$2.21	1,586,167.0	+2.90%
2025-08-01	$91.02	$87.79	$3.23	780,913.0	-3.46%
2025-07-31	$94.70	$92.67	$2.03	1,470,483.0	+2.10%
2025-07-30	$96.30	$90.41	$5.89	2,484,606.0	-2.98%
2025-07-29	$95.50	$93.45	$2.05	838,931.0	-0.80%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-08	$103.3	$87.79	$15.52	11,727,238.0	+10.13%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

IONQ

$39.29

1.81%

PSTG

$59.59

1.45%

SNDK

$47.06

0.31%

HPQ

$27.36

1.82%

SMCI

$44.10

0.43%