Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$84.00	$82.19	$1.81	829,184.0	-2.74%
2025-05-29	$85.32	$84.18	$1.14	307,953.0	+0.57%
2025-05-28	$85.22	$84.55	$0.67	529,533.0	-1.08%
2025-05-27	$86.07	$85.18	$0.89	529,045.0	+2.02%
2025-05-23	$84.36	$83.72	$0.64	636,856.0	-3.12%
2025-05-22	$86.97	$85.73	$1.24	363,129.0	-0.20%
2025-05-21	$87.99	$86.37	$1.62	707,891.0	+0.18%
2025-05-20	$86.99	$86.19	$0.80	525,357.0	+0.06%
2025-05-19	$86.69	$85.44	$1.25	432,184.0	-0.06%
2025-05-16	$87.06	$85.61	$1.45	1,338,723.0	-1.38%
2025-05-15	$87.86	$87.18	$0.68	501,450.0	+0.19%
2025-05-14	$88.42	$87.01	$1.41	745,398.0	+0.72%
2025-05-13	$87.49	$84.95	$2.54	1,459,012.0	+0.85%
2025-05-12	$86.34	$85.22	$1.12	962,773.0	+6.96%
2025-05-09	$81.23	$80.08	$1.15	887,993.0	-0.69%
2025-05-08	$81.89	$78.52	$3.37	1,498,598.0	+4.56%
2025-05-07	$77.85	$76.81	$1.04	649,487.0	+1.46%
2025-05-06	$77.45	$76.52	$0.93	643,257.0	-1.96%
2025-05-05	$78.98	$77.98	$1.00	790,914.0	-0.13%
2025-05-02	$78.70	$77.62	$1.08	883,268.0	+2.84%
2025-05-01	$77.31	$75.41	$1.91	717,271.0	+0.80%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$88.42	$75.41	$13.01	16,768,460.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

IONQ

$40.34

6.62%

PSTG

$53.59

0.09%

WDC

$51.55

1.90%

NTAP

$99.16

0.05%

HPQ

$24.90

0.20%