Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-25	$108.7	$107.3	$1.36	392,740.0	-0.26%
2025-09-24	$110.9	$108.7	$2.20	380,279.0	-2.30%
2025-09-23	$112.4	$111.2	$1.24	304,594.0	-1.53%
2025-09-22	$113.3	$111.5	$1.79	425,091.0	+1.21%
2025-09-19	$111.8	$110.7	$1.13	373,732.0	+0.36%
2025-09-18	$113.4	$110.7	$2.73	579,924.0	-0.45%
2025-09-17	$112.9	$111.1	$1.82	402,195.0	-0.44%
2025-09-16	$112.4	$110.7	$1.66	550,128.0	+2.23%
2025-09-15	$109.9	$108.4	$1.46	360,493.0	+1.40%
2025-09-12	$108.5	$107.2	$1.30	265,173.0	-0.28%
2025-09-11	$108.9	$108.2	$0.63	741,486.0	+0.32%
2025-09-10	$109.0	$107.9	$1.02	476,983.0	+0.47%
2025-09-09	$108.7	$107.2	$1.44	278,483.0	-0.88%
2025-09-08	$108.9	$106.6	$2.23	500,372.0	+1.40%
2025-09-05	$107.8	$106.6	$1.29	234,266.0	+0.69%
2025-09-04	$106.5	$103.1	$3.39	546,129.0	+2.00%
2025-09-03	$104.6	$103.7	$0.93	358,387.0	+1.30%
2025-09-02	$103.1	$101.2	$1.92	567,531.0	-0.43%
2025-08-29	$103.6	$102.8	$0.81	398,287.0	-0.43%
2025-08-28	$104.3	$103.6	$0.72	497,813.0	+0.89%
2025-08-27	$103.2	$102.0	$1.21	166,285.0	+0.60%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$113.4	$101.2	$12.24	8,130,726.0	+4.80%
2025-08	$104.3	$87.79	$16.49	13,056,769.0	+11.48%
2025-07	$97.42	$89.94	$7.48	13,688,873.0	+3.05%
2025-06	$90.62	$81.98	$8.64	9,765,047.0	+8.91%
2025-05	$88.42	$75.41	$13.01	15,939,276.0	+9.78%
2025-04	$86.00	$64.73	$21.27	25,386,957.0	-10.69%
2025-03	$100.9	$83.02	$17.86	11,623,810.0	-14.69%
2025-02	$105.7	$95.46	$10.19	13,027,625.0	+1.56%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

SNDK

$94.29

5.55%

IONQ

$69.43

6.00%

HPQ

$26.85

2.36%

PSTG

$83.47

1.63%

SMCI

$46.24

0.09%