Logitech International S A (LOGI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Perché LOGI Giù? Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Logitech International S A (LOGI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-21	$104.3	$103.0	$1.33	680,673.0	+0.71%
2025-02-20	$103.8	$102.9	$0.96	387,952.0	-0.75%
2025-02-19	$104.3	$103.5	$0.845	461,520.0	-0.56%
2025-02-18	$105.2	$104.3	$0.93	483,305.0	-0.40%
2025-02-14	$105.7	$104.4	$1.26	868,754.0	+1.70%
2025-02-13	$103.5	$101.2	$2.33	783,998.0	+2.91%
2025-02-12	$100.5	$99.30	$1.15	383,135.0	+0.53%
2025-02-11	$100.3	$99.60	$0.75	350,751.0	-0.68%
2025-02-10	$100.7	$99.45	$1.29	498,638.0	+1.93%
2025-02-07	$100.3	$98.39	$1.94	733,119.0	-0.79%
2025-02-06	$99.61	$98.70	$0.915	424,480.0	-1.14%
2025-02-05	$100.8	$99.09	$1.74	832,844.0	+2.04%
2025-02-04	$98.81	$97.41	$1.40	990,996.0	+2.19%
2025-02-03	$97.64	$95.46	$2.19	2,043,282.0	-1.00%
2025-01-31	$101.0	$96.65	$4.34	1,239,771.0	-1.85%
2025-01-30	$100.5	$98.85	$1.60	1,448,911.0	+2.55%
2025-01-29	$99.24	$95.55	$3.69	1,935,277.0	+4.12%
2025-01-28	$93.48	$91.10	$2.38	1,361,946.0	+1.05%
2025-01-27	$92.11	$90.49	$1.62	1,049,720.0	+0.89%
2025-01-24	$91.47	$90.83	$0.64	612,535.0	-0.40%
2025-01-23	$91.74	$89.26	$2.48	1,249,960.0	+4.21%

Logitech International S A Stock (LOGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Logitech International S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Logitech International S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$105.7	$95.46	$10.19	10,604,120.0	+6.75%
2025-01	$101.0	$81.45	$19.54	17,378,154.0	+18.30%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$85.80	$80.17	$5.63	6,529,136.0	+2.16%
2024-11	$84.14	$76.34	$7.80	10,874,752.0	-0.99%
2024-10	$92.17	$80.09	$12.08	18,477,610.0	-8.95%
2024-09	$90.22	$83.31	$6.91	7,528,932.0	-1.41%
2024-08	$92.73	$83.42	$9.31	9,037,776.0	+0.49%
2024-07	$97.39	$86.79	$10.60	12,216,555.0	-6.51%
2024-06	$102.6	$95.26	$7.33	7,155,420.0	-3.13%
2024-05	$100.1	$77.21	$22.85	10,048,062.0	+27.58%
2024-04	$90.64	$74.72	$15.92	11,616,662.0	-12.29%
2024-03	$95.58	$84.44	$11.14	9,106,919.0	+1.76%
2024-02	$90.79	$83.24	$7.55	7,428,052.0	+5.31%
2024-01	$96.66	$83.22	$13.44	11,171,729.0	-12.28%

Logitech International S A Storia dei prezzi delle azioni (LOGI) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$95.49	$85.73	$9.76	5,719,979.0	+8.39%
2023-11	$87.73	$78.31	$9.42	8,531,825.0	+11.54%
2023-10	$78.84	$67.82	$11.02	13,044,364.0	+14.06%
2023-09	$72.46	$65.31	$7.15	9,166,639.0	+0.17%
2023-08	$69.64	$65.41	$4.23	9,596,438.0	-0.81%
2023-07	$73.70	$57.77	$15.93	15,535,587.0	+16.80%
2023-06	$64.29	$53.91	$10.38	16,016,490.0	-6.95%
2023-05	$66.30	$59.76	$6.54	10,986,333.0	+7.37%
2023-04	$59.49	$55.59	$3.90	8,734,508.0	+2.41%
2023-03	$58.56	$50.26	$8.30	12,706,422.0	+6.43%
2023-02	$61.35	$53.97	$7.38	10,449,104.0	-6.54%
2023-01	$68.17	$54.01	$14.16	20,881,369.0	-6.23%

PSTG

$65.07

4.03%

STX

$100.85

1.74%

SNDKV

$50.37

4.37%

WDC

$68.70

3.63%

NTAP

$124.47

0.06%