6.67
price up icon4.46%   0.285
after-market Dopo l'orario di chiusura: 6.63 -0.04 -0.60%
loading

Storico Dei Prezzi Delle Azioni Di Contextlogic Inc (LOGC)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $6.83 $6.31 $0.52 834,523.0 +4.46%
2024-11-15 $6.42 $6.18 $0.235 197,789.0 +1.67%
2024-11-14 $6.46 $6.24 $0.22 183,413.0 -2.18%
2024-11-13 $6.74 $6.37 $0.365 209,449.0 -3.17%
2024-11-12 $6.79 $6.58 $0.215 235,319.0 -0.90%
2024-11-11 $6.72 $6.36 $0.3592 395,428.0 +4.04%
2024-11-08 $6.49 $6.03 $0.46 414,631.0 +1.42%
2024-11-07 $6.39 $6.16 $0.2296 186,513.0 +0.79%
2024-11-06 $6.33 $6.15 $0.18 201,761.0 +1.62%
2024-11-05 $6.37 $6.14 $0.23 250,748.0 -2.83%
2024-11-04 $6.49 $6.27 $0.22 185,892.0 -0.16%
2024-11-01 $6.52 $6.32 $0.20 234,298.0 -1.69%
2024-10-31 $6.55 $6.33 $0.215 228,193.0 -1.22%
2024-10-30 $6.72 $6.47 $0.253 235,045.0 -2.09%
2024-10-29 $6.71 $6.58 $0.13 359,644.0 +1.82%
2024-10-28 $6.64 $6.35 $0.295 381,695.0 +2.65%
2024-10-25 $6.50 $6.32 $0.18 349,865.0 -0.16%
2024-10-24 $6.51 $6.26 $0.254 354,235.0 +2.06%
2024-10-23 $6.31 $6.19 $0.12 184,944.0 +0.00%
2024-10-22 $6.34 $6.22 $0.1245 248,529.0 +0.16%

Contextlogic Inc Stock (LOGC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Contextlogic Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOGC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Contextlogic Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Contextlogic Inc Storia dei prezzi delle azioni (LOGC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $6.83 $6.03 $0.80 4,364,287.0 +2.77%
2024-10 $6.72 $5.34 $1.38 7,117,154.0 +19.08%
2024-09 $5.57 $5.12 $0.445 4,483,299.0 +0.93%
2024-08 $5.61 $4.92 $0.685 6,448,808.0 +0.00%
2024-07 $6.29 $5.34 $0.95 6,027,709.0 -5.43%
2024-06 $6.05 $5.31 $0.74 9,944,758.0 +4.58%
2024-05 $5.85 $5.00 $0.85 6,262,061.0 +0.00%

Contextlogic Inc Storia dei prezzi delle azioni (LOGC) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-11 $2.07 $2.05 $0.02 2,283,966.0 +0.98%
2022-10 $2.06 $2.00 $0.06 25,818,098.0 +652.29%
2022-09 $0.42 $0.2573 $0.1627 2,899,104.0 -23.97%
2022-08 $0.6868 $0.34 $0.3468 6,314,004.0 -8.69%
2022-07 $0.4599 $0.3684 $0.0915 2,696,890.0 +12.01%
2022-06 $0.54 $0.35 $0.19 4,389,980.0 -29.91%
2022-05 $0.8888 $0.3422 $0.5466 75,091,857.0 +13.61%
2022-04 $0.748 $0.3932 $0.3548 3,656,560.0 -35.30%
2022-03 $0.80 $0.65 $0.15 3,899,423.0 +3.05%
2022-02 $1.60 $0.605 $0.995 14,831,564.0 -56.00%
2022-01 $2.54 $1.36 $1.18 1,560,219.0 -35.06%
$40.91
price down icon 2.60%
$31.85
price up icon 0.44%
$61.41
price down icon 0.03%
$24.36
price down icon 0.49%
internet_retail JD
$35.33
price up icon 0.94%
internet_retail SE
$108.63
price up icon 5.53%
Capitalizzazione:     |  Volume (24 ore):