Comstock Inc (LODE)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Comstock Inc (LODE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-24	$3.24	$3.14	$0.10	299,390.0	-1.99%
2026-04-23	$3.29	$3.16	$0.125	1,010,755.0	+1.24%
2026-04-22	$3.23	$3.08	$0.15	1,162,015.0	+5.23%
2026-04-21	$3.19	$3.06	$0.135	655,411.0	-2.55%
2026-04-20	$3.19	$3.08	$0.11	688,488.0	+0.32%
2026-04-17	$3.17	$3.06	$0.11	1,467,017.0	+2.62%
2026-04-16	$3.13	$3.00	$0.13	1,865,318.0	-1.61%
2026-04-15	$3.15	$3.06	$0.085	892,484.0	+1.97%
2026-04-14	$3.17	$3.03	$0.14	827,702.0	-2.56%
2026-04-13	$3.19	$2.99	$0.20	966,045.0	+2.30%
2026-04-10	$3.22	$3.03	$0.1891	603,608.0	-3.79%
2026-04-09	$3.26	$3.15	$0.115	443,408.0	-1.86%
2026-04-08	$3.52	$3.19	$0.33	888,534.0	-1.22%
2026-04-07	$3.46	$3.26	$0.195	787,135.0	-5.49%
2026-04-06	$3.59	$3.35	$0.238	1,167,304.0	-3.35%
2026-04-02	$3.61	$3.13	$0.48	2,135,438.0	+16.23%
2026-04-01	$3.18	$3.04	$0.14	798,276.0	+0.98%
2026-03-31	$3.06	$2.95	$0.115	854,537.0	+4.81%
2026-03-30	$3.09	$2.85	$0.24	1,141,132.0	-3.96%
2026-03-27	$3.12	$2.93	$0.19	1,613,157.0	-1.94%
2026-03-26	$3.39	$3.07	$0.32	1,938,715.0	-3.74%
2026-03-25	$3.39	$2.98	$0.41	2,239,289.0	+15.47%

Comstock Inc Stock (LODE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comstock Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LODE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comstock Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comstock Inc Storia dei prezzi delle azioni (LODE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$3.61	$2.99	$0.62	16,658,328.0	+4.75%
2026-03	$3.52	$2.61	$0.905	26,844,701.0	-1.61%
2026-02	$3.28	$2.35	$0.93	44,178,082.0	+5.08%
2026-01	$4.80	$2.82	$1.98	43,493,240.0	-21.54%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.12	$3.13	$0.99	21,887,043.0	+11.45%
2025-11	$3.67	$2.61	$1.06	17,741,980.0	+15.48%
2025-10	$4.75	$2.94	$1.81	33,809,579.0	-9.36%
2025-09	$4.12	$2.29	$1.83	28,272,492.0	+40.74%
2025-08	$3.45	$2.24	$1.21	20,420,965.0	-25.91%
2025-07	$3.95	$3.27	$0.68	8,464,084.0	-13.46%
2025-06	$4.25	$2.88	$1.37	10,953,438.0	+30.24%
2025-05	$3.37	$2.26	$1.11	10,535,498.0	+23.83%
2025-04	$2.48	$1.67	$0.81	8,296,711.0	-3.69%
2025-03	$2.99	$2.32	$0.6714	7,926,232.0	+1.67%
2025-02	$4.10	$2.26	$1.84	8,911,779.5	-37.01%
2025-01	$8.05	$2.50	$5.55	22,033,203.5	-52.41%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.89	$2.81	$7.08	20,122,505.4	+139.95%
2024-11	$4.20	$2.80	$1.40	4,175,332.1	-9.87%
2024-10	$5.71	$3.90	$1.81	6,081,679.7	-13.91%
2024-09	$7.19	$2.30	$4.89	10,600,760.1	+82.77%
2024-08	$2.69	$1.25	$1.44	31,047,542.3	+67.40%
2024-07	$1.93	$1.43	$0.501	6,774,875.7	-5.73%
2024-06	$2.65	$1.57	$1.08	3,513,263.2	-34.40%
2024-05	$3.45	$2.32	$1.13	3,283,703.0	-9.91%
2024-04	$3.83	$2.77	$1.07	1,941,509.8	-23.72%
2024-03	$4.44	$3.30	$1.14	1,475,705.6	-14.46%
2024-02	$4.98	$4.20	$0.78	717,592.7	-8.89%
2024-01	$5.76	$4.55	$1.21	829,173.2	-14.82%