1.89
price down icon10.00%   -0.21
after-market Dopo l'orario di chiusura: 1.86 -0.03 -1.59%
loading

Storico Dei Prezzi Delle Azioni Di Comstock Inc (LODE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.99 $1.76 $0.23 666,882.0 -10.00%
2025-04-03 $2.18 $2.07 $0.11 391,014.0 -8.30%
2025-04-02 $2.40 $2.27 $0.13 218,680.0 -2.55%
2025-04-01 $2.48 $2.34 $0.14 250,051.0 -3.69%
2025-03-31 $2.52 $2.38 $0.14 237,351.0 -3.94%
2025-03-28 $2.64 $2.47 $0.1699 391,428.0 +1.60%
2025-03-27 $2.68 $2.41 $0.2684 424,431.0 +4.17%
2025-03-26 $2.58 $2.35 $0.228 240,260.0 -7.69%
2025-03-25 $2.64 $2.56 $0.0839 157,930.0 +0.39%
2025-03-24 $2.86 $2.53 $0.33 298,474.0 -8.48%
2025-03-21 $2.92 $2.35 $0.57 1,295,376.0 +12.30%
2025-03-20 $2.62 $2.50 $0.12 179,440.0 -3.08%
2025-03-19 $2.68 $2.54 $0.138 214,034.0 -0.76%
2025-03-18 $2.65 $2.51 $0.14 274,698.0 +0.38%
2025-03-17 $2.63 $2.52 $0.1119 273,623.0 +3.16%
2025-03-14 $2.62 $2.47 $0.15 284,482.0 +4.55%
2025-03-13 $2.64 $2.34 $0.30 286,509.0 -2.81%
2025-03-12 $2.55 $2.37 $0.18 301,787.0 +2.89%
2025-03-11 $2.51 $2.34 $0.17 244,063.0 +1.68%
2025-03-10 $2.62 $2.32 $0.3014 524,015.0 -8.11%
2025-03-07 $2.99 $2.43 $0.56 642,589.0 -1.89%
2025-03-06 $2.69 $2.50 $0.19 350,638.0 -1.49%

Comstock Inc Stock (LODE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comstock Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LODE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comstock Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comstock Inc Storia dei prezzi delle azioni (LODE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.48 $1.76 $0.72 2,193,509.0 -22.54%
2025-03 $2.99 $2.32 $0.6714 7,926,232.0 +1.67%
2025-02 $4.10 $2.26 $1.84 8,911,779.5 -37.01%
2025-01 $8.05 $2.50 $5.55 22,033,203.5 -52.41%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.89 $2.81 $7.08 20,122,505.4 +139.95%
2024-11 $4.20 $2.80 $1.40 4,175,332.1 -9.87%
2024-10 $5.71 $3.90 $1.81 6,081,679.7 -13.91%
2024-09 $7.19 $2.30 $4.89 10,600,760.1 +82.77%
2024-08 $2.69 $1.25 $1.44 31,047,542.3 +67.40%
2024-07 $1.93 $1.43 $0.501 6,774,875.7 -5.73%
2024-06 $2.65 $1.57 $1.08 3,513,263.2 -34.40%
2024-05 $3.45 $2.32 $1.13 3,283,703.0 -9.91%
2024-04 $3.83 $2.77 $1.07 1,941,509.8 -23.72%
2024-03 $4.44 $3.30 $1.14 1,475,705.6 -14.46%
2024-02 $4.98 $4.20 $0.78 717,592.7 -8.89%
2024-01 $5.76 $4.55 $1.21 829,173.2 -14.82%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.28 $4.00 $2.28 1,125,231.8 +17.85%
2023-11 $5.60 $4.01 $1.59 834,367.8 +10.71%
2023-10 $4.83 $3.75 $1.08 757,991.7 +2.46%
2023-09 $5.10 $3.69 $1.41 712,822.9 +4.83%
2023-08 $5.85 $3.70 $2.15 1,829,789.3 -32.89%
2023-07 $8.30 $5.20 $3.10 1,441,477.7 -20.16%
2023-06 $9.89 $5.70 $4.19 2,556,460.9 +18.90%
2023-05 $8.04 $4.96 $3.08 1,877,806.8 +20.33%
2023-04 $5.20 $3.05 $2.15 1,160,453.6 +51.29%
2023-03 $3.96 $2.76 $1.20 2,626,549.5 +14.27%
2023-02 $5.12 $2.73 $2.39 2,022,161.3 -39.80%
2023-01 $6.40 $2.80 $3.60 1,929,762.7 +78.18%
$9.48
price up icon 3.61%
$10.71
price down icon 4.97%
real_estate_services CWK
$9.00
price down icon 4.66%
$8.28
price down icon 1.78%
$112.17
price down icon 3.52%
real_estate_services FSV
$160.90
price down icon 3.66%
Capitalizzazione:     |  Volume (24 ore):