2.22
price down icon2.20%   -0.05
after-market Dopo l'orario di chiusura: 2.22
loading

Storico Dei Prezzi Delle Azioni Di Comstock Inc (LODE)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-28 $2.29 $2.13 $0.1544 268,729.0 -2.20%
2025-04-25 $2.35 $2.18 $0.1687 365,467.0 +1.79%
2025-04-24 $2.27 $2.04 $0.2299 538,964.0 +6.70%
2025-04-23 $2.12 $2.03 $0.089 274,594.0 +2.96%
2025-04-22 $2.09 $1.97 $0.1158 676,103.0 +3.05%
2025-04-21 $2.07 $1.86 $0.21 482,558.0 -3.43%
2025-04-17 $2.13 $1.95 $0.18 553,818.0 -5.56%
2025-04-16 $2.31 $2.01 $0.30 1,023,244.0 +11.34%
2025-04-15 $2.00 $1.90 $0.0963 279,652.0 -2.02%
2025-04-14 $2.04 $1.91 $0.13 349,130.0 +3.66%
2025-04-11 $1.99 $1.86 $0.13 161,331.0 -0.52%
2025-04-10 $1.99 $1.85 $0.14 165,539.0 -2.04%
2025-04-09 $2.10 $1.87 $0.23 362,699.0 -0.51%
2025-04-08 $2.04 $1.95 $0.09 275,527.0 +3.68%
2025-04-07 $1.97 $1.67 $0.2999 379,350.0 +0.53%
2025-04-04 $1.99 $1.76 $0.23 666,882.0 -10.00%
2025-04-03 $2.18 $2.07 $0.11 391,014.0 -8.30%
2025-04-02 $2.40 $2.27 $0.13 218,680.0 -2.55%
2025-04-01 $2.48 $2.34 $0.14 250,051.0 -3.69%
2025-03-31 $2.52 $2.38 $0.14 237,351.0 -3.94%

Comstock Inc Stock (LODE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Comstock Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LODE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Comstock Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Comstock Inc Storia dei prezzi delle azioni (LODE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.48 $1.67 $0.81 7,952,061.0 -9.02%
2025-03 $2.99 $2.32 $0.6714 7,926,232.0 +1.67%
2025-02 $4.10 $2.26 $1.84 8,911,779.5 -37.01%
2025-01 $8.05 $2.50 $5.55 22,033,203.5 -52.41%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $9.89 $2.81 $7.08 20,122,505.4 +139.95%
2024-11 $4.20 $2.80 $1.40 4,175,332.1 -9.87%
2024-10 $5.71 $3.90 $1.81 6,081,679.7 -13.91%
2024-09 $7.19 $2.30 $4.89 10,600,760.1 +82.77%
2024-08 $2.69 $1.25 $1.44 31,047,542.3 +67.40%
2024-07 $1.93 $1.43 $0.501 6,774,875.7 -5.73%
2024-06 $2.65 $1.57 $1.08 3,513,263.2 -34.40%
2024-05 $3.45 $2.32 $1.13 3,283,703.0 -9.91%
2024-04 $3.83 $2.77 $1.07 1,941,509.8 -23.72%
2024-03 $4.44 $3.30 $1.14 1,475,705.6 -14.46%
2024-02 $4.98 $4.20 $0.78 717,592.7 -8.89%
2024-01 $5.76 $4.55 $1.21 829,173.2 -14.82%

Comstock Inc Storia dei prezzi delle azioni (LODE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.28 $4.00 $2.28 1,125,231.8 +17.85%
2023-11 $5.60 $4.01 $1.59 834,367.8 +10.71%
2023-10 $4.83 $3.75 $1.08 757,991.7 +2.46%
2023-09 $5.10 $3.69 $1.41 712,822.9 +4.83%
2023-08 $5.85 $3.70 $2.15 1,829,789.3 -32.89%
2023-07 $8.30 $5.20 $3.10 1,441,477.7 -20.16%
2023-06 $9.89 $5.70 $4.19 2,556,460.9 +18.90%
2023-05 $8.04 $4.96 $3.08 1,877,806.8 +20.33%
2023-04 $5.20 $3.05 $2.15 1,160,453.6 +51.29%
2023-03 $3.96 $2.76 $1.20 2,626,549.5 +14.27%
2023-02 $5.12 $2.73 $2.39 2,022,161.3 -39.80%
2023-01 $6.40 $2.80 $3.60 1,929,762.7 +78.18%
$8.89
price down icon 0.56%
$11.19
price up icon 0.81%
real_estate_services CWK
$9.00
price up icon 2.27%
$7.39
price up icon 0.27%
$117.20
price up icon 1.78%
real_estate_services FSV
$171.99
price up icon 0.87%
Capitalizzazione:     |  Volume (24 ore):