23.86
price down icon0.04%   -0.01
after-market Dopo l'orario di chiusura: 23.86
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 15 Buffer Etf October (LOCT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $23.89 $23.86 $0.03 571.0 -0.04%
2024-11-20 $23.87 $23.84 $0.0299 2,962.0 +0.00%
2024-11-19 $25.61 $23.86 $1.75 2,243.0 +0.04%
2024-11-18 $23.88 $23.84 $0.04 5,403.0 +0.13%
2024-11-15 $23.84 $23.83 $0.0132 689.0 -0.21%
2024-11-14 $23.88 $23.88 $0.0034 394.0 +0.00%
2024-11-13 $23.91 $23.88 $0.031 3,775.0 +0.07%
2024-11-12 $23.89 $23.86 $0.03 3,253.0 -0.03%
2024-11-11 $23.89 $23.87 $0.02 1,627.0 -0.04%
2024-11-08 $23.90 $23.88 $0.02 3,249.0 +0.04%
2024-11-07 $23.89 $23.84 $0.05 3,396.0 +0.17%
2024-11-06 $23.84 $23.78 $0.06 4,363.0 +0.34%
2024-11-05 $23.77 $23.71 $0.06 2,040.0 +0.25%
2024-11-04 $23.72 $23.69 $0.03 2,699.0 +0.04%
2024-11-01 $23.72 $23.68 $0.0399 775.0 +0.10%
2024-10-31 $23.68 $23.66 $0.0247 3,516.0 -0.79%
2024-10-30 $23.85 $23.82 $0.03 7,942.0 +0.02%
2024-10-29 $23.84 $23.84 $0.001 398.0 +0.04%
2024-10-28 $23.84 $23.83 $0.009 146.0 +0.12%
2024-10-25 $23.80 $23.80 $0.00 58.00 -0.08%
2024-10-24 $23.82 $23.82 $0.0024 1,525.0 +0.00%
2024-10-23 $23.84 $23.81 $0.03 7,815.0 -0.13%

Innovator Premium Income 15 Buffer Etf October Stock (LOCT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 15 Buffer Etf October nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOCT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 15 Buffer Etf October fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 15 Buffer Etf October Storia dei prezzi delle azioni (LOCT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.61 $23.68 $1.93 38,010.0 +0.87%
2024-10 $23.88 $23.66 $0.2247 94,826.0 -0.61%
2024-09 $23.91 $23.78 $0.13 27,401.0 -0.08%
2024-08 $23.95 $23.75 $0.20 17,746.0 -0.17%
2024-07 $24.01 $23.86 $0.15 31,815.0 -0.10%
2024-06 $24.02 $23.89 $0.13 23,374.0 -0.15%
2024-05 $24.05 $23.91 $0.1365 137,275.0 -0.04%
2024-04 $24.06 $23.92 $0.14 46,439.0 -0.19%
2024-03 $24.13 $23.96 $0.1651 56,119.0 -0.10%
2024-02 $24.24 $23.97 $0.27 125,775.0 -0.25%
2024-01 $24.22 $24.03 $0.19 127,367.0 -0.08%

Innovator Premium Income 15 Buffer Etf October Storia dei prezzi delle azioni (LOCT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.24 $24.01 $0.23 146,423.0 +0.12%
2023-11 $24.17 $23.73 $0.4443 363,448.0 +1.41%
2023-10 $23.92 $23.65 $0.2743 340,219.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):