Local Bounti Corp (LOCL)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Local Bounti Corp (LOCL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$1.99	$1.89	$0.10	51,677.0	-1.04%
2026-05-21	$2.00	$1.82	$0.1799	65,248.0	+0.52%
2026-05-20	$1.97	$1.80	$0.17	49,851.0	+1.06%
2026-05-19	$1.98	$1.73	$0.2452	50,522.0	+6.18%
2026-05-18	$1.92	$1.78	$0.135	57,744.0	-5.32%
2026-05-15	$2.04	$1.85	$0.1854	106,689.0	+1.08%
2026-05-14	$2.05	$1.59	$0.46	409,254.0	+26.53%
2026-05-13	$1.52	$1.36	$0.16	54,066.0	+6.52%
2026-05-12	$1.52	$1.35	$0.17	78,432.0	-2.13%
2026-05-11	$1.55	$1.41	$0.14	50,847.0	-7.84%
2026-05-08	$1.60	$1.51	$0.09	48,156.0	-3.16%
2026-05-07	$1.80	$1.57	$0.2298	46,992.0	-10.23%
2026-05-06	$1.82	$1.66	$0.16	46,131.0	+4.14%
2026-05-05	$1.92	$1.66	$0.2577	79,245.0	-12.89%
2026-05-04	$2.08	$1.94	$0.14	68,382.0	-3.96%
2026-05-01	$2.31	$2.02	$0.285	84,321.0	-11.40%
2026-04-30	$2.46	$2.28	$0.18	87,395.0	-4.60%
2026-04-29	$2.53	$2.31	$0.2188	93,259.0	-5.91%
2026-04-28	$2.70	$2.41	$0.2899	101,452.0	+0.79%
2026-04-27	$2.77	$2.27	$0.50	220,607.0	+9.57%
2026-04-24	$2.75	$2.30	$0.45	316,965.0	-6.12%
2026-04-23	$2.70	$2.32	$0.38	421,826.0	-11.23%

Local Bounti Corp Stock (LOCL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Local Bounti Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOCL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Local Bounti Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Local Bounti Corp Storia dei prezzi delle azioni (LOCL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.31	$1.35	$0.955	1,399,234.0	-16.67%
2026-04	$3.13	$1.20	$1.93	86,428,522.0	+96.55%
2026-03	$1.52	$0.9801	$0.5399	525,782.0	-23.68%
2026-02	$2.26	$1.39	$0.8721	360,684.0	-27.62%
2026-01	$2.35	$2.10	$0.2513	234,190.0	-1.87%

Local Bounti Corp Storia dei prezzi delle azioni (LOCL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$2.80	$2.14	$0.66	374,585.0	-8.98%
2025-11	$2.75	$2.25	$0.5038	280,319.0	-5.04%
2025-10	$4.00	$2.58	$1.42	507,718.0	-13.71%
2025-09	$3.86	$1.95	$1.91	1,232,082.0	+24.07%
2025-08	$3.28	$2.21	$1.07	279,510.0	-24.33%
2025-07	$3.92	$2.37	$1.55	446,440.0	+36.11%
2025-06	$2.50	$1.90	$0.60	301,205.0	+11.16%
2025-05	$2.63	$2.00	$0.63	178,140.0	-12.66%
2025-04	$5.75	$1.91	$3.84	1,808,663.0	+16.99%
2025-03	$2.50	$1.89	$0.6063	169,287.0	-10.04%
2025-02	$2.31	$2.08	$0.2304	112,581.0	+4.09%
2025-01	$2.50	$1.84	$0.6587	281,114.0	+6.29%

Local Bounti Corp Storia dei prezzi delle azioni (LOCL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.50	$1.18	$1.32	711,887.0	+16.57%
2024-11	$2.58	$1.62	$0.96	193,507.0	-30.00%
2024-10	$2.84	$2.47	$0.37	118,421.0	+0.00%
2024-09	$2.92	$2.01	$0.9064	156,326.0	-4.94%
2024-08	$3.20	$2.50	$0.70	126,537.0	-3.13%
2024-07	$3.15	$2.60	$0.55	173,731.0	-2.69%
2024-06	$3.04	$2.60	$0.44	189,777.0	-4.12%
2024-05	$3.24	$2.46	$0.7754	180,312.0	+1.75%
2024-04	$3.33	$2.01	$1.32	283,922.0	-1.72%
2024-03	$2.96	$2.32	$0.64	273,560.0	+6.20%
2024-02	$3.07	$2.03	$1.04	241,263.0	+30.48%
2024-01	$2.32	$1.56	$0.76	326,695.0	+1.45%