0.6276
price down icon12.48%   -0.0895
after-market Dopo l'orario di chiusura: .63 0.0024 +0.38%
loading

Storico Dei Prezzi Delle Azioni Di Lobo Ev Technologies Ltd (LOBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $0.7201 $0.60 $0.1201 197,253.0 -12.48%
2025-06-04 $0.7321 $0.684 $0.0481 181,595.0 +4.96%
2025-06-03 $0.7465 $0.6718 $0.0747 185,041.0 -7.45%
2025-06-02 $0.7597 $0.7119 $0.0478 93,604.0 +2.19%
2025-05-30 $0.78 $0.71 $0.07 273,750.0 -9.70%
2025-05-29 $0.85 $0.7904 $0.0596 172,938.0 -3.61%
2025-05-28 $0.8681 $0.82 $0.0481 385,726.0 -7.78%
2025-05-27 $0.9829 $0.87 $0.1129 337,146.0 -7.48%
2025-05-23 $1.05 $0.9617 $0.0882 204,195.0 -5.55%
2025-05-22 $1.08 $0.9701 $0.1099 501,241.0 -5.50%
2025-05-21 $1.18 $1.06 $0.1245 634,293.0 -9.17%
2025-05-20 $1.32 $1.15 $0.17 3,410,045.0 +1.69%
2025-05-19 $1.22 $0.99 $0.2299 1,070,526.0 +10.28%
2025-05-16 $1.19 $1.05 $0.14 1,509,405.0 -10.83%
2025-05-15 $1.58 $0.9569 $0.6231 63,139,279.0 +38.41%
2025-05-14 $1.20 $0.8132 $0.3868 2,894,762.0 -29.51%
2025-05-13 $2.41 $1.11 $1.30 88,102,996.0 +61.84%
2025-05-12 $0.8401 $0.6929 $0.1472 43,992.0 +7.23%
2025-05-09 $0.7549 $0.6851 $0.0698 40,585.0 -4.22%
2025-05-08 $0.828 $0.7034 $0.1246 54,183.0 +0.00%
2025-05-07 $0.7707 $0.6922 $0.0784 52,877.0 -9.76%

Lobo Ev Technologies Ltd Stock (LOBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lobo Ev Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lobo Ev Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lobo Ev Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.7597 $0.60 $0.1597 854,746.0 -13.12%
2025-05 $2.41 $0.6103 $1.80 163,106,336.0 +11.14%
2025-04 $0.9968 $0.4603 $0.5365 2,147,777.0 -30.91%
2025-03 $1.46 $0.80 $0.66 411,193.0 -27.63%
2025-02 $1.94 $1.25 $0.69 161,552.0 -11.56%
2025-01 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.40 $1.73 $0.668 308,801.0 -8.74%
2024-11 $2.61 $1.89 $0.72 391,519.0 -10.82%
2024-10 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
2024-09 $2.46 $1.35 $1.11 335,221.0 -13.99%
2024-08 $3.05 $2.02 $1.03 261,927.0 -18.36%
2024-07 $3.00 $2.00 $1.00 238,131.0 -3.51%
2024-06 $3.23 $1.76 $1.47 547,751.0 +13.55%
2024-05 $3.45 $2.40 $1.05 321,051.0 -20.06%
2024-04 $3.94 $2.76 $1.18 329,770.0 +0.00%
$9.68
price down icon 2.32%
$19.98
price down icon 1.91%
auto_manufacturers F
$10.10
price down icon 1.37%
auto_manufacturers GM
$47.25
price down icon 0.88%
auto_manufacturers LI
$29.27
price down icon 0.64%
auto_manufacturers ZK
$26.68
price down icon 0.45%
Capitalizzazione:     |  Volume (24 ore):