0.80
price down icon1.23%   -0.01
after-market Dopo l'orario di chiusura: .80
loading

Storico Dei Prezzi Delle Azioni Di Lobo Ev Technologies Ltd (LOBO)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $0.8799 $0.74 $0.1399 26,945.0 -1.23%
2025-04-21 $0.81 $0.70 $0.11 43,529.0 +10.94%
2025-04-17 $0.7805 $0.592 $0.1885 58,664.0 +17.70%
2025-04-16 $0.70 $0.5854 $0.1146 111,436.0 -12.62%
2025-04-15 $0.7223 $0.56 $0.1623 55,359.0 +20.73%
2025-04-14 $0.65 $0.579 $0.071 62,350.0 +8.89%
2025-04-11 $0.5699 $0.4801 $0.0898 20,539.0 +12.48%
2025-04-10 $0.569 $0.477 $0.092 51,407.0 -9.42%
2025-04-09 $0.616 $0.4603 $0.1557 210,041.0 -3.86%
2025-04-08 $0.6779 $0.5513 $0.1266 79,647.0 -16.47%
2025-04-07 $0.96 $0.66 $0.30 74,360.0 -25.01%
2025-04-04 $0.9967 $0.8401 $0.1566 41,453.0 +4.76%
2025-04-03 $0.9608 $0.8311 $0.1297 18,473.0 -13.39%
2025-04-02 $0.9968 $0.97 $0.0268 3,752.0 -1.02%
2025-04-01 $0.98 $0.9401 $0.0399 1,612.0 +4.17%
2025-03-31 $0.9408 $0.8229 $0.1179 8,037.0 +6.85%
2025-03-28 $1.03 $0.80 $0.23 56,363.0 -17.71%
2025-03-27 $1.07 $0.9312 $0.1388 29,919.0 +5.94%
2025-03-26 $1.14 $1.01 $0.1292 24,435.0 -10.62%
2025-03-25 $1.26 $1.05 $0.21 25,743.0 -10.32%

Lobo Ev Technologies Ltd Stock (LOBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lobo Ev Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lobo Ev Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lobo Ev Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.9968 $0.4603 $0.5365 886,512.0 -14.97%
2025-03 $1.46 $0.80 $0.66 411,193.0 -27.63%
2025-02 $1.94 $1.25 $0.69 161,552.0 -11.56%
2025-01 $2.01 $1.32 $0.6885 301,830.0 -18.56%

Lobo Ev Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.40 $1.73 $0.668 308,801.0 -8.74%
2024-11 $2.61 $1.89 $0.72 391,519.0 -10.82%
2024-10 $3.52 $1.81 $1.71 2,260,502.0 +19.63%
2024-09 $2.46 $1.35 $1.11 335,221.0 -13.99%
2024-08 $3.05 $2.02 $1.03 261,927.0 -18.36%
2024-07 $3.00 $2.00 $1.00 238,131.0 -3.51%
2024-06 $3.23 $1.76 $1.47 547,751.0 +13.55%
2024-05 $3.45 $2.40 $1.05 321,051.0 -20.06%
2024-04 $3.94 $2.76 $1.18 329,770.0 +0.00%
$11.36
price up icon 1.88%
$19.07
price up icon 4.78%
auto_manufacturers LI
$23.78
price up icon 2.46%
$9.50
price up icon 2.59%
auto_manufacturers F
$9.65
price up icon 1.90%
auto_manufacturers HMC
$29.79
price up icon 2.16%
Capitalizzazione:     |  Volume (24 ore):