Lobo Technologies Ltd (LOBO)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lobo Technologies Ltd (LOBO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$0.4754	$0.4455	$0.0299	3,777.0	-0.87%
2026-10-21	$0.4551	$0.4411	$0.014	71,752.0	-2.66%
2026-10-20	$0.4629	$0.4523	$0.0106	32,270.0	-1.51%
2026-10-19	$0.4896	$0.4563	$0.0333	54,148.0	+0.51%
2026-10-16	$0.48	$0.4558	$0.0242	95,712.0	-2.52%
2026-10-15	$0.4811	$0.4301	$0.051	171,892.0	+6.46%
2026-10-14	$0.455	$0.406	$0.049	333,199.0	+0.76%
2026-10-13	$0.4562	$0.4305	$0.0257	270,231.0	-1.37%
2026-10-12	$0.6038	$0.43	$0.1738	7,886,935.0	-6.63%
2026-10-09	$0.5101	$0.4851	$0.025	70,260.0	-2.90%
2026-10-08	$0.5155	$0.4851	$0.0304	127,794.0	-3.81%
2026-10-07	$0.535	$0.50	$0.035	144,069.0	-1.53%
2026-10-06	$0.55	$0.5083	$0.0417	276,287.0	+1.13%
2026-10-05	$0.5249	$0.468	$0.0569	184,346.0	+10.12%
2026-10-02	$0.505	$0.4606	$0.0444	201,577.0	-7.44%
2026-10-01	$0.5261	$0.5005	$0.0256	125,485.0	-2.01%
2026-09-30	$0.53	$0.5105	$0.0195	166,926.0	-2.84%
2026-09-29	$0.5799	$0.531	$0.0489	250,754.0	-7.07%
2026-09-28	$0.6066	$0.5284	$0.0782	823,746.0	+3.39%
2026-09-25	$0.57	$0.5212	$0.0488	353,087.0	+1.38%
2026-09-24	$0.565	$0.5212	$0.0438	354,685.0	-4.40%
2026-09-23	$0.65	$0.5555	$0.0945	1,137,468.0	-6.54%
2026-09-22	$0.6379	$0.5775	$0.0604	2,835,196.0	-11.70%

Lobo Technologies Ltd Stock (LOBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lobo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lobo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$0.6038	$0.406	$0.1978	10,049,734.0	-14.54%
2026-09	$1.29	$0.5105	$0.7795	177,623,015.0	-10.16%
2026-08	$0.77	$0.5818	$0.1882	770,464.0	-20.63%
2026-07	$0.87	$0.6135	$0.2565	5,850,678.0	+14.57%
2026-06	$1.48	$0.60	$0.88	89,210,091.0	-19.01%
2026-05	$0.8167	$0.5117	$0.305	16,172,510.0	+19.91%
2026-04	$1.35	$0.415	$0.935	215,115,964.0	+46.40%
2026-03	$0.64	$0.3649	$0.2751	1,378,985.0	-15.65%
2026-02	$0.6439	$0.48	$0.1639	469,711.0	-13.85%
2026-01	$0.7399	$0.55	$0.1899	1,809,226.0	+1.01%

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.5872	$0.4128	7,199,873.0	-4.51%
2025-11	$1.05	$0.3772	$0.6778	130,701,179.0	-39.50%
2025-10	$1.21	$0.643	$0.567	24,417,873.0	+60.69%
2025-09	$0.7401	$0.5031	$0.237	10,388,342.0	+31.66%
2025-08	$1.27	$0.4522	$0.8178	534,793,520.0	+41.96%
2025-07	$0.75	$0.353	$0.397	17,622,211.0	-27.07%
2025-06	$0.7597	$0.4705	$0.2892	3,212,237.0	-31.74%
2025-05	$2.41	$0.6103	$1.80	163,106,336.0	+11.14%
2025-04	$0.9968	$0.4603	$0.5365	2,147,777.0	-30.91%
2025-03	$1.46	$0.80	$0.66	411,193.0	-27.63%
2025-02	$1.94	$1.25	$0.69	161,552.0	-11.56%
2025-01	$2.01	$1.32	$0.6885	301,830.0	-18.56%

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.40	$1.73	$0.668	308,801.0	-8.74%
2024-11	$2.61	$1.89	$0.72	391,519.0	-10.82%
2024-10	$3.52	$1.81	$1.71	2,260,502.0	+19.63%
2024-09	$2.46	$1.35	$1.11	335,221.0	-13.99%
2024-08	$3.05	$2.02	$1.03	261,927.0	-18.36%
2024-07	$3.00	$2.00	$1.00	238,131.0	-3.51%
2024-06	$3.23	$1.76	$1.47	547,751.0	+13.55%
2024-05	$3.45	$2.40	$1.05	321,051.0	-20.06%
2024-04	$3.94	$2.76	$1.18	329,770.0	+0.00%