Lobo Technologies Ltd (LOBO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Lobo Technologies Ltd (LOBO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.6499	$0.6198	$0.0301	144,374.0	-0.63%
2026-05-04	$0.639	$0.6033	$0.0357	303,608.0	-0.75%
2026-05-01	$0.6558	$0.6325	$0.0233	147,180.0	-2.28%
2026-04-30	$0.6656	$0.6308	$0.0348	191,208.0	+0.06%
2026-04-29	$0.6799	$0.6433	$0.0366	410,947.0	-2.44%
2026-04-28	$0.6898	$0.6318	$0.058	414,941.0	+3.99%
2026-04-27	$0.67	$0.57	$0.10	563,005.0	-1.28%
2026-04-24	$0.665	$0.6457	$0.0193	857,641.0	+4.28%
2026-04-23	$0.71	$0.5565	$0.1535	2,197,445.0	+5.07%
2026-04-22	$0.62	$0.543	$0.077	5,725,386.0	-12.38%
2026-04-21	$1.35	$0.57	$0.78	198,309,334.0	+19.59%
2026-04-20	$0.5984	$0.555	$0.0434	27,546.0	+2.49%
2026-04-17	$0.62	$0.523	$0.097	164,697.0	+0.43%
2026-04-16	$0.5765	$0.5251	$0.0514	93,875.0	-7.33%
2026-04-15	$0.6003	$0.5801	$0.0202	47,297.0	+0.07%
2026-04-14	$0.61	$0.5502	$0.0598	122,215.0	+4.15%
2026-04-13	$0.6047	$0.5031	$0.1016	419,039.0	+6.67%
2026-04-10	$0.54	$0.4912	$0.0488	4,831,882.0	+8.26%
2026-04-09	$0.5699	$0.47	$0.0999	550,140.0	+7.94%
2026-04-08	$0.491	$0.4574	$0.0336	15,422.0	-6.04%
2026-04-07	$0.515	$0.4222	$0.0928	63,243.0	+7.38%

Lobo Technologies Ltd Stock (LOBO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lobo Technologies Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lobo Technologies Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.6558	$0.6033	$0.0525	739,536.0	-3.61%
2026-04	$1.35	$0.415	$0.935	215,115,964.0	+46.40%
2026-03	$0.64	$0.3649	$0.2751	1,378,985.0	-15.65%
2026-02	$0.6439	$0.48	$0.1639	469,711.0	-13.85%
2026-01	$0.7399	$0.55	$0.1899	1,809,226.0	+1.01%

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.00	$0.5872	$0.4128	7,199,873.0	-4.51%
2025-11	$1.05	$0.3772	$0.6778	130,701,179.0	-39.50%
2025-10	$1.21	$0.643	$0.567	24,417,873.0	+60.69%
2025-09	$0.7401	$0.5031	$0.237	10,388,342.0	+31.66%
2025-08	$1.27	$0.4522	$0.8178	534,793,520.0	+41.96%
2025-07	$0.75	$0.353	$0.397	17,622,211.0	-27.07%
2025-06	$0.7597	$0.4705	$0.2892	3,212,237.0	-31.74%
2025-05	$2.41	$0.6103	$1.80	163,106,336.0	+11.14%
2025-04	$0.9968	$0.4603	$0.5365	2,147,777.0	-30.91%
2025-03	$1.46	$0.80	$0.66	411,193.0	-27.63%
2025-02	$1.94	$1.25	$0.69	161,552.0	-11.56%
2025-01	$2.01	$1.32	$0.6885	301,830.0	-18.56%

Lobo Technologies Ltd Storia dei prezzi delle azioni (LOBO) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.40	$1.73	$0.668	308,801.0	-8.74%
2024-11	$2.61	$1.89	$0.72	391,519.0	-10.82%
2024-10	$3.52	$1.81	$1.71	2,260,502.0	+19.63%
2024-09	$2.46	$1.35	$1.11	335,221.0	-13.99%
2024-08	$3.05	$2.02	$1.03	261,927.0	-18.36%
2024-07	$3.00	$2.00	$1.00	238,131.0	-3.51%
2024-06	$3.23	$1.76	$1.47	547,751.0	+13.55%
2024-05	$3.45	$2.40	$1.05	321,051.0	-20.06%
2024-04	$3.94	$2.76	$1.18	329,770.0	+0.00%