Scarica l'app Stockscreener
0.0363
21.00%
0.0063
Storico Dei Prezzi Delle Azioni Di Lobe Sciences Ltd (LOBEF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-08 | $0.04 | $0.03 | $0.01 | 64,083.0 | +21.00% |
| 2025-08-06 | $0.033 | $0.026 | $0.00704 | 177,676.0 | -10.58% |
| 2025-08-05 | $0.0375 | $0.032 | $0.0055 | 179,328.0 | -4.14% |
| 2025-08-04 | $0.035 | $0.0316 | $0.0034 | 108,066.0 | +3.55% |
| 2025-08-01 | $0.035 | $0.0318 | $0.0032 | 201,862.0 | -3.43% |
| 2025-07-31 | $0.0406 | $0.0326 | $0.008 | 76,876.0 | -12.50% |
| 2025-07-30 | $0.0425 | $0.036 | $0.0065 | 277,685.0 | +0.00% |
| 2025-07-29 | $0.0449 | $0.0381 | $0.00678 | 515,895.0 | -5.44% |
| 2025-07-28 | $0.052 | $0.04 | $0.012 | 169,834.0 | -15.40% |
| 2025-07-25 | $0.0648 | $0.0398 | $0.025 | 1,053,073.0 | +11.36% |
| 2025-07-24 | $0.055 | $0.026 | $0.029 | 1,984,627.0 | +72.69% |
| 2025-07-23 | $0.0319 | $0.026 | $0.0059 | 339,245.0 | -10.34% |
| 2025-07-22 | $0.03 | $0.027 | $0.003 | 86,050.0 | +11.54% |
| 2025-07-21 | $0.029 | $0.026 | $0.003 | 208,810.0 | -5.45% |
| 2025-07-18 | $0.0275 | $0.026 | $0.0015 | 13,000.0 | -1.79% |
| 2025-07-17 | $0.028 | $0.026 | $0.002 | 8,226.0 | +1.82% |
| 2025-07-16 | $0.0277 | $0.026 | $0.0017 | 15,796.0 | +1.10% |
| 2025-07-15 | $0.029 | $0.025 | $0.004 | 48,549.0 | -6.21% |
| 2025-07-14 | $0.029 | $0.0263 | $0.0027 | 10,344.0 | +14.17% |
| 2025-07-11 | $0.0255 | $0.0253 | $0.0002 | 14,347.0 | -4.15% |
| 2025-07-10 | $0.0267 | $0.0265 | $0.00016 | 6,371.0 | +5.58% |
Lobe Sciences Ltd Stock (LOBEF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lobe Sciences Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOBEF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lobe Sciences Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lobe Sciences Ltd Storia dei prezzi delle azioni (LOBEF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.04 | $0.026 | $0.014 | 731,015.0 | +3.71% |
| 2025-07 | $0.0648 | $0.021 | $0.0438 | 5,210,117.0 | +52.17% |
| 2025-06 | $0.0319 | $0.0176 | $0.0143 | 1,337,159.0 | -2.13% |
| 2025-05 | $0.027 | $0.015 | $0.012 | 1,358,615.0 | -3.29% |
| 2025-04 | $0.0315 | $0.015 | $0.0165 | 500,532.0 | +8.24% |
| 2025-03 | $0.028 | $0.017 | $0.011 | 1,765,675.0 | +2.05% |
| 2025-02 | $0.0226 | $0.0135 | $0.0091 | 2,092,081.0 | +30.95% |
| 2025-01 | $0.02 | $0.0121 | $0.0079 | 1,182,625.0 | +13.13% |
Lobe Sciences Ltd Storia dei prezzi delle azioni (LOBEF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.0237 | $0.0096 | $0.0141 | 906,131.0 | +14.76% |
| 2024-11 | $0.015 | $0.0082 | $0.0068 | 1,161,137.0 | -13.73% |
| 2024-10 | $0.0184 | $0.011 | $0.0074 | 1,205,389.0 | +0.00% |
| 2024-09 | $0.019 | $0.0102 | $0.0088 | 947,717.0 | -5.06% |
| 2024-08 | $0.0179 | $0.0118 | $0.0061 | 561,536.0 | +9.03% |
| 2024-07 | $0.0182 | $0.0101 | $0.0081 | 428,391.0 | -0.92% |
| 2024-06 | $0.0194 | $0.0111 | $0.0083 | 953,912.0 | -13.96% |
| 2024-05 | $0.0225 | $0.0111 | $0.0114 | 1,198,196.0 | +11.11% |
| 2024-04 | $0.018 | $0.0111 | $0.0069 | 594,342.0 | +5.52% |
| 2024-03 | $0.0193 | $0.0121 | $0.0072 | 640,929.0 | -9.37% |
| 2024-02 | $0.019 | $0.0138 | $0.0052 | 790,116.0 | -5.88% |
| 2024-01 | $0.0225 | $0.0122 | $0.0103 | 1,163,361.0 | +41.67% |
Lobe Sciences Ltd Storia dei prezzi delle azioni (LOBEF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0197 | $0.0101 | $0.0096 | 949,598.0 | -29.82% |
| 2023-11 | $0.0175 | $0.01 | $0.00752 | 842,055.0 | +22.14% |
| 2023-10 | $0.019 | $0.01 | $0.009 | 1,224,103.0 | -25.13% |
| 2023-09 | $0.0232 | $0.0126 | $0.0106 | 870,323.0 | +10.65% |
| 2023-08 | $0.0278 | $0.0146 | $0.0132 | 592,634.0 | -8.15% |
| 2023-07 | $0.0282 | $0.0184 | $0.0098 | 1,700,425.0 | -15.21% |
| 2023-06 | $0.0284 | $0.0161 | $0.0123 | 700,429.0 | -3.98% |
| 2023-05 | $0.0299 | $0.0174 | $0.0125 | 2,457,051.0 | -7.76% |
| 2023-04 | $0.06 | $0.02 | $0.04 | 1,014,313.0 | -8.10% |
| 2023-03 | $0.0417 | $0.022 | $0.0197 | 1,716,283.0 | +2.54% |
| 2023-02 | $0.0529 | $0.0221 | $0.0308 | 3,539,279.0 | -10.34% |
| 2023-01 | $0.054 | $0.0211 | $0.0329 | 1,515,406.0 | -7.94% |
10.38%
5.71%
Capitalizzazione:
|
Volume (24 ore):