Loar Holdings Inc (LOAR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Loar Holdings Inc (LOAR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$59.96	$58.72	$1.24	109,409.0	+0.44%
2026-03-24	$59.70	$57.67	$2.02	1,278,845.0	-0.22%
2026-03-23	$62.72	$58.81	$3.91	939,266.0	-0.66%
2026-03-20	$63.70	$58.64	$5.06	1,644,007.0	-6.40%
2026-03-19	$65.19	$62.78	$2.41	931,823.0	-4.03%
2026-03-18	$68.10	$65.56	$2.53	775,999.0	+0.02%
2026-03-17	$67.90	$65.80	$2.10	652,922.0	-0.54%
2026-03-16	$67.51	$65.38	$2.13	851,358.0	+2.51%
2026-03-13	$66.42	$62.98	$3.44	1,620,523.0	+2.60%
2026-03-12	$70.31	$62.05	$8.26	1,894,721.0	-9.94%
2026-03-11	$71.09	$67.42	$3.67	989,430.0	+1.41%
2026-03-10	$70.00	$66.91	$3.09	1,245,629.0	-0.14%
2026-03-09	$69.58	$67.24	$2.34	819,675.0	-0.49%
2026-03-06	$73.29	$69.11	$4.19	1,478,957.0	-4.14%
2026-03-05	$75.34	$69.79	$5.55	1,609,747.0	-4.00%
2026-03-04	$75.62	$71.57	$4.05	1,247,830.0	+3.95%
2026-03-03	$73.13	$68.25	$4.88	1,205,324.0	+0.43%
2026-03-02	$74.36	$70.06	$4.30	1,390,422.0	+2.13%
2026-02-27	$71.71	$68.01	$3.70	1,771,593.0	+2.59%
2026-02-26	$69.45	$62.91	$6.54	3,343,804.0	+1.11%
2026-02-25	$68.44	$63.47	$4.97	2,113,035.0	+4.65%
2026-02-24	$66.22	$64.78	$1.44	1,067,361.0	+0.03%

Loar Holdings Inc Stock (LOAR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Loar Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LOAR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Loar Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Loar Holdings Inc Storia dei prezzi delle azioni (LOAR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$75.62	$57.67	$17.95	20,685,887.0	-16.70%
2026-02	$71.71	$62.91	$8.80	21,198,519.0	+3.22%
2026-01	$75.61	$67.69	$7.92	13,616,094.0	+0.85%

Loar Holdings Inc Storia dei prezzi delle azioni (LOAR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$72.68	$65.59	$7.09	13,806,979.0	+0.13%
2025-11	$80.41	$62.60	$17.81	16,852,045.0	-13.50%
2025-10	$83.43	$76.57	$6.86	14,946,332.0	-1.09%
2025-09	$81.88	$69.10	$12.78	18,483,469.0	+13.22%
2025-08	$74.37	$65.79	$8.58	22,653,832.0	-4.40%
2025-07	$85.21	$71.26	$13.95	17,969,622.0	-14.23%
2025-06	$91.19	$78.68	$12.51	22,722,083.0	-1.01%
2025-05	$99.67	$81.10	$18.57	33,700,545.0	-7.96%
2025-04	$99.16	$66.66	$32.50	15,755,268.0	+33.87%
2025-03	$73.61	$62.10	$11.51	9,755,987.0	-2.78%
2025-02	$79.89	$64.48	$15.41	7,821,220.0	-8.57%
2025-01	$82.98	$71.00	$11.98	6,587,946.0	+7.54%

Loar Holdings Inc Storia dei prezzi delle azioni (LOAR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$96.99	$71.75	$25.24	16,414,425.0	-19.17%
2024-11	$96.60	$78.01	$18.59	7,145,163.0	+6.85%
2024-10	$92.17	$69.81	$22.36	5,358,482.0	+15.54%
2024-09	$80.79	$66.75	$14.04	5,876,149.0	+0.58%
2024-08	$76.94	$52.26	$24.68	4,668,889.0	+18.66%
2024-07	$66.12	$51.50	$14.62	5,049,275.0	+17.02%
2024-06	$65.00	$53.17	$11.83	7,270,258.0	-6.25%
2024-05	$61.00	$45.10	$15.90	7,243,505.0	+8.89%
2024-04	$53.39	$42.57	$10.82	8,988,081.0	+0.00%