Lanzatech Global Inc (LNZA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Lanzatech Global Inc (LNZA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$5.10	$4.93	$0.17	77,438	+3.04%
Nov 02, 2026	$5.40	$4.90	$0.5	60,269	-3.90%
Oct 30, 2026	$5.62	$5.07	$0.55	171,918	-8.06%
Oct 29, 2026	$5.65	$5.12	$0.53	104,902	+7.72%
Oct 28, 2026	$5.55	$4.87	$0.68	148,258	+3.81%
Oct 27, 2026	$5.10	$4.75	$0.35	59,468	+4.83%
Oct 26, 2026	$4.95	$4.62	$0.325	67,487	-1.04%
Oct 23, 2026	$5.16	$4.76	$0.4	58,780	-3.41%
Oct 22, 2026	$4.98	$4.80	$0.1782	40,527	-0.40%
Oct 21, 2026	$5.16	$4.84	$0.315	78,017	-0.99%
Oct 20, 2026	$5.16	$4.88	$0.28	53,003	+3.06%
Oct 19, 2026	$4.97	$4.52	$0.45	25,570	+6.06%
Oct 16, 2026	$4.76	$4.43	$0.33	41,244	+3.82%
Oct 15, 2026	$4.85	$4.40	$0.4501	44,418	+0.11%
Oct 14, 2026	$5.63	$4.30	$1.33	102,128	-18.89%
Oct 13, 2026	$6.18	$5.46	$0.72	89,399	-10.16%
Oct 12, 2026	$6.19	$6.00	$0.19	34,202	-0.49%
Oct 09, 2026	$6.18	$5.92	$0.26	50,642	+1.49%
Oct 08, 2026	$6.08	$5.82	$0.26	50,224	+2.03%
Oct 07, 2026	$6.08	$5.82	$0.2598	32,432	+1.02%
Oct 06, 2026	$5.97	$5.82	$0.155	28,892	-0.85%

Lanzatech Global Inc Stock (LNZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lanzatech Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lanzatech Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$5.40	$4.90	$0.5	137,707	-0.97%
Oct, 2026	$6.19	$4.30	$1.90	1,442,506	-10.16%
Sep, 2026	$6.64	$5.68	$0.96	1,397,344	-9.94%
Aug, 2026	$6.76	$5.45	$1.30	1,362,958	+14.86%
Jul, 2026	$7.19	$5.15	$2.04	1,935,552	-19.06%
Jun, 2026	$8.29	$5.02	$3.27	5,785,341	+10.71%
May, 2026	$26.55	$6.11	$20.44	1,637,778	-75.07%
Apr, 2026	$44.00	$14.00	$30.00	1,050,780	+54.34%
Mar, 2026	$34.49	$8.70	$25.79	1,389,078	+86.81%
Feb, 2026	$12.84	$7.88	$4.96	163,219	-28.58%
Jan, 2026	$16.27	$11.42	$4.85	171,532	-12.79%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$17.30	$12.55	$4.75	171,853	-7.97%
Nov, 2025	$22.95	$11.20	$11.75	259,002	-33.77%
Oct, 2025	$31.50	$21.36	$10.14	446,076	-12.28%
Sep, 2025	$29.35	$17.47	$11.88	578,625	+15.83%
Aug, 2025	$48.94	$18.26	$30.68	466,202	-51.03%
Jul, 2025	$71.19	$26.05	$45.14	513,762	+59.33%
Jun, 2025	$35.50	$20.12	$15.38	501,251	-3.90%
May, 2025	$40.99	$18.96	$22.03	598,798	+15.28%
Apr, 2025	$33.17	$14.01	$19.16	465,592	+1.12%
Mar, 2025	$84.00	$20.20	$63.80	810,596	-69.70%
Feb, 2025	$107.00	$66.01	$40.99	318,534	-15.18%
Jan, 2025	$214.50	$89.50	$125.00	265,991	-31.25%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$274.00	$84.00	$190.00	307,480	+29.03%
Nov, 2024	$200.00	$95.01	$104.99	106,876	-26.63%
Oct, 2024	$216.50	$161.00	$55.50	71,152	-11.52%
Sep, 2024	$192.00	$127.00	$65.00	79,920	+28.19%
Aug, 2024	$181.65	$116.00	$65.65	87,201	-17.68%
Jul, 2024	$218.00	$167.00	$51.00	94,485	-2.16%
Jun, 2024	$291.00	$141.00	$150.00	251,699	-30.19%
May, 2024	$326.00	$211.00	$115.00	96,617	+22.40%
Apr, 2024	$341.00	$186.00	$155.00	58,403	-30.05%
Mar, 2024	$352.00	$257.00	$95.00	82,688	-3.88%
Feb, 2024	$460.00	$299.00	$161.00	47,030	-26.06%
Jan, 2024	$502.00	$387.00	$115.00	39,335	-13.42%

Simile a LNZA