0.2296
price down icon18.15%   -0.0509
after-market Dopo l'orario di chiusura: .23 0.0004 +0.17%
loading

Storico Dei Prezzi Delle Azioni Di Lanzatech Global Inc (LNZA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-03 $0.26 $0.22 $0.04 2,334,232.0 -18.15%
2025-04-02 $0.3317 $0.2717 $0.06 1,965,832.0 -8.27%
2025-04-01 $0.32 $0.2202 $0.0998 6,571,680.0 +26.31%
2025-03-31 $0.35 $0.225 $0.125 45,669,224.0 +13.40%
2025-03-28 $0.2637 $0.2051 $0.0586 4,292,596.0 -22.95%
2025-03-27 $0.3205 $0.202 $0.1185 7,937,887.0 -22.51%
2025-03-26 $0.3999 $0.3501 $0.0499 1,087,741.0 -5.75%
2025-03-25 $0.3999 $0.362 $0.0379 1,090,854.0 -6.78%
2025-03-24 $0.43 $0.3744 $0.0556 943,196.0 +2.42%
2025-03-21 $0.4074 $0.3731 $0.0343 2,211,307.0 -0.65%
2025-03-20 $0.4158 $0.39 $0.0258 918,440.0 -3.10%
2025-03-19 $0.46 $0.4128 $0.0472 927,760.0 -8.29%
2025-03-18 $0.5124 $0.45 $0.0624 896,818.0 -7.33%
2025-03-17 $0.60 $0.461 $0.139 3,608,102.0 -10.19%
2025-03-14 $0.5548 $0.48 $0.0748 1,224,588.0 +8.46%
2025-03-13 $0.5823 $0.4922 $0.0901 1,889,807.0 -15.07%
2025-03-12 $0.64 $0.58 $0.06 1,084,706.0 +0.53%
2025-03-11 $0.63 $0.5753 $0.0547 1,348,802.0 -6.65%
2025-03-10 $0.73 $0.61 $0.12 1,466,778.0 -11.34%
2025-03-07 $0.7311 $0.6422 $0.0889 1,219,573.0 +0.80%
2025-03-06 $0.7946 $0.6901 $0.1045 978,945.0 -7.16%
2025-03-05 $0.7811 $0.6894 $0.0917 673,145.0 +3.97%
2025-03-04 $0.7301 $0.725 $0.0051 176,092.0 +6.63%

Lanzatech Global Inc Stock (LNZA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lanzatech Global Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNZA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lanzatech Global Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $0.3317 $0.22 $0.1117 13,205,976.0 -5.16%
2025-03 $0.84 $0.202 $0.638 81,059,637.0 -69.70%
2025-02 $1.07 $0.6601 $0.4099 31,853,461.0 -15.18%
2025-01 $2.15 $0.895 $1.25 26,599,314.0 -31.25%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.74 $0.84 $1.90 30,748,041.0 +29.03%
2024-11 $2.00 $0.9501 $1.05 10,687,502.0 -26.63%
2024-10 $2.17 $1.61 $0.555 7,115,158.0 -11.52%
2024-09 $1.92 $1.27 $0.65 7,991,903.0 +28.19%
2024-08 $1.82 $1.16 $0.6565 8,720,123.0 -17.68%
2024-07 $2.18 $1.67 $0.51 9,448,649.0 -2.16%
2024-06 $2.91 $1.41 $1.50 25,170,009.0 -30.19%
2024-05 $3.26 $2.11 $1.15 9,661,633.0 +22.40%
2024-04 $3.41 $1.86 $1.55 5,840,444.0 -30.05%
2024-03 $3.52 $2.57 $0.95 8,268,774.0 -3.88%
2024-02 $4.60 $2.99 $1.61 4,702,989.0 -26.06%
2024-01 $5.02 $3.87 $1.15 3,933,396.0 -13.42%

Lanzatech Global Inc Storia dei prezzi delle azioni (LNZA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.73 $4.25 $1.48 4,298,408.0 +18.63%
2023-11 $4.68 $3.32 $1.36 3,946,977.0 +20.45%
2023-10 $4.97 $3.49 $1.48 7,371,267.0 -24.63%
2023-09 $8.70 $4.01 $4.69 20,754,900.0 -29.46%
2023-08 $6.80 $5.87 $0.93 3,041,186.0 +2.16%
2023-07 $7.10 $5.25 $1.85 3,085,725.0 -5.12%
2023-06 $7.24 $2.95 $4.29 13,005,963.0 +132.31%
2023-05 $3.56 $2.63 $0.9299 1,941,474.0 -14.53%
2023-04 $3.88 $3.01 $0.87 1,840,873.0 -11.34%
2023-03 $4.29 $2.92 $1.37 2,302,722.0 +0.00%
$6.84
price down icon 7.07%
$4.70
price down icon 4.08%
waste_management MEG
$12.20
price down icon 10.29%
$6.36
price down icon 7.83%
$114.98
price up icon 0.60%
waste_management CLH
$198.51
price down icon 3.60%
Capitalizzazione:     |  Volume (24 ore):