loading

Storico Dei Prezzi Delle Azioni Di LANXESS AG USP/ADR (LNXSY)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-29 $6.45 $6.10 $0.35 6,077.0 -2.81%
2025-05-28 $6.28 $6.16 $0.1162 17,235.0 +0.74%
2025-05-27 $6.23 $5.99 $0.24 12,803.0 +8.44%
2025-05-23 $5.90 $5.75 $0.155 487.0 -2.63%
2025-05-22 $6.02 $5.90 $0.12 3,210.0 -2.88%
2025-05-21 $6.09 $6.08 $0.02 3,141.0 -0.57%
2025-05-20 $6.20 $6.03 $0.17 10,346.0 -0.97%
2025-05-19 $6.17 $6.01 $0.16 96,640.0 +0.82%
2025-05-16 $6.43 $6.08 $0.35 26,276.0 -5.41%
2025-05-15 $6.77 $6.39 $0.38 29,140.0 -1.07%
2025-05-14 $6.60 $6.02 $0.58 121,847.0 +7.57%
2025-05-13 $6.08 $6.08 $0.00 250.0 -5.59%
2025-05-09 $6.44 $6.44 $0.00 2,000.0 +15.00%

LANXESS AG USP/ADR Stock (LNXSY) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni LANXESS AG USP/ADR nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNXSY. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni LANXESS AG USP/ADR fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

LANXESS AG USP/ADR Storia dei prezzi delle azioni (LNXSY) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $6.77 $5.60 $1.17 331,456.0 +5.17%
2025-04 $5.80 $4.86 $0.94 25,034.0 -3.33%
2025-03 $7.39 $6.00 $1.39 15,102.0 +0.00%
2025-02 $6.61 $5.66 $0.95 34,428.0 +14.29%
2025-01 $5.50 $4.75 $0.75 174,423.0 +9.38%

LANXESS AG USP/ADR Storia dei prezzi delle azioni (LNXSY) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.69 $4.80 $0.89 8,402.0 -14.82%
2024-11 $5.63 $5.63 $0.00 201.0 +3.97%
2024-10 $6.52 $5.42 $1.10 8,576.0 -15.44%
2024-09 $6.41 $6.14 $0.27 1,509.0 +31.35%
2024-08 $4.88 $4.70 $0.18 1,411.0 +2.09%
2024-07 $5.17 $4.78 $0.39 1,959.0 -6.64%
2024-06 $5.12 $4.72 $0.40 2,333.0 -0.19%
2024-05 $5.90 $5.13 $0.77 100,670.0 -5.35%
2024-04 $6.30 $5.42 $0.88 10,458.0 +2.90%
2024-03 $5.27 $4.71 $0.5575 4,479.0 -9.02%
2024-01 $5.79 $5.33 $0.46 807.0 -7.51%

LANXESS AG USP/ADR Storia dei prezzi delle azioni (LNXSY) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.65 $5.26 $1.39 13,183.0 +42.92%
2023-10 $4.80 $4.38 $0.42 10,230.0 -22.20%
2023-09 $5.95 $5.58 $0.37 5,880.0 -15.97%
2023-07 $6.70 $6.51 $0.19 1,867.0 +10.20%
2023-06 $6.20 $6.08 $0.12 2,182.0 -23.71%
2023-05 $8.20 $7.62 $0.58 1,408.0 +0.63%
2023-04 $7.92 $7.43 $0.49 1,732.0 +2.06%
2023-03 $8.07 $7.08 $0.99 5,818.0 -19.17%
2023-01 $9.70 $8.92 $0.78 4,034.0 +16.22%
$20.43
price up icon 0.42%
$11.50
price up icon 6.48%
$2.76
price down icon 7.38%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
Capitalizzazione:     |  Volume (24 ore):