7.69
price up icon3.36%   0.25
 
loading

Storico Dei Prezzi Delle Azioni Di Lensar Inc (LNSR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $7.91 $7.43 $0.48 21,779.0 +3.36%
2024-11-26 $7.89 $7.29 $0.5999 42,630.0 +1.09%
2024-11-25 $7.56 $7.00 $0.56 43,091.0 -0.27%
2024-11-22 $7.80 $7.11 $0.69 67,097.0 -0.94%
2024-11-21 $8.17 $7.36 $0.8118 90,366.0 +2.34%
2024-11-20 $7.70 $7.23 $0.47 43,410.0 -2.54%
2024-11-19 $7.69 $7.01 $0.68 68,915.0 +3.03%
2024-11-18 $7.60 $7.05 $0.55 38,837.0 +2.40%
2024-11-15 $7.65 $7.01 $0.64 33,734.0 -1.67%
2024-11-14 $7.66 $7.07 $0.5956 56,289.0 -2.57%
2024-11-13 $7.42 $6.91 $0.5184 44,054.0 +4.97%
2024-11-12 $7.39 $6.52 $0.87 29,526.0 -4.61%
2024-11-11 $7.80 $7.07 $0.7299 57,393.0 +0.00%
2024-11-08 $7.95 $6.79 $1.16 125,025.0 +7.42%
2024-11-07 $7.71 $6.40 $1.31 85,699.0 +17.24%
2024-11-06 $6.08 $5.52 $0.5576 47,645.0 +1.21%
2024-11-05 $6.08 $5.79 $0.2937 27,637.0 -1.19%
2024-11-04 $6.20 $5.55 $0.6505 52,916.0 +8.92%
2024-11-01 $5.70 $5.28 $0.4199 22,725.0 -5.28%
2024-10-31 $5.70 $5.40 $0.3001 25,998.0 +2.71%
2024-10-30 $5.68 $5.31 $0.37 27,698.0 +1.47%
2024-10-29 $5.60 $5.30 $0.30 38,655.0 -2.68%

Lensar Inc Stock (LNSR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lensar Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNSR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lensar Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $8.17 $5.28 $2.89 1,020,547.0 +35.39%
2024-10 $6.25 $4.20 $2.05 746,024.0 +24.02%
2024-09 $5.41 $3.80 $1.61 565,484.0 -1.93%
2024-08 $5.28 $3.50 $1.78 634,010.0 -6.41%
2024-07 $5.60 $4.08 $1.52 411,233.0 +10.89%
2024-06 $4.91 $3.90 $1.01 401,305.0 -4.26%
2024-05 $5.25 $2.95 $2.30 648,520.0 +50.64%
2024-04 $3.64 $2.67 $0.9676 931,852.0 -8.15%
2024-03 $5.30 $3.00 $2.30 1,189,037.0 -30.39%
2024-02 $5.23 $3.35 $1.88 600,419.0 +37.46%
2024-01 $4.80 $3.12 $1.68 715,946.0 +1.14%

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $3.66 $2.12 $1.54 618,761.0 +40.96%
2023-11 $2.71 $1.80 $0.91 613,736.0 +15.81%
2023-10 $3.17 $2.10 $1.07 196,875.0 -30.42%
2023-09 $3.50 $3.00 $0.50 79,650.0 -9.12%
2023-08 $3.91 $2.99 $0.92 291,870.0 +3.66%
2023-07 $4.49 $3.00 $1.49 618,671.0 -22.82%
2023-06 $4.35 $2.92 $1.44 1,059,018.0 +44.56%
2023-05 $3.86 $2.22 $1.64 824,977.0 +2.80%
2023-04 $2.92 $2.38 $0.54 79,564.0 +14.86%
2023-03 $3.45 $1.90 $1.55 442,298.0 -19.42%
2023-02 $3.37 $2.84 $0.5288 151,919.0 +2.73%
2023-01 $3.01 $2.42 $0.588 770,169.0 +1.62%

Lensar Inc Storia dei prezzi delle azioni (LNSR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $3.48 $2.15 $1.33 513,586.0 -10.57%
2022-11 $5.24 $3.07 $2.17 488,771.0 -30.46%
2022-10 $5.95 $4.76 $1.19 84,661.0 -14.23%
2022-09 $6.19 $4.82 $1.37 169,784.0 +2.97%
2022-08 $6.76 $5.14 $1.62 266,285.0 -14.31%
2022-07 $7.55 $6.29 $1.26 133,349.0 -3.38%
2022-06 $6.90 $6.00 $0.90 512,447.0 -3.84%
2022-05 $7.98 $6.64 $1.34 151,343.0 -7.13%
2022-04 $8.01 $6.99 $1.02 226,780.0 -1.49%
2022-03 $8.80 $5.84 $2.96 453,440.0 +26.28%
2022-02 $6.10 $5.80 $0.30 110,421.0 -1.92%
2022-01 $6.50 $5.50 $0.9985 157,937.0 -0.25%
medical_devices STE
$217.47
price up icon 0.65%
medical_devices ZBH
$112.02
price up icon 1.25%
medical_devices PHG
$27.15
price up icon 0.89%
$78.10
price up icon 0.21%
$83.00
price up icon 0.59%
medical_devices EW
$72.07
price up icon 0.73%
Capitalizzazione:     |  Volume (24 ore):