Linkers Industries Ltd (LNKS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Linkers Industries Ltd (LNKS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-23	$0.6649	$0.6036	$0.0613	27,509.0	-4.40%
2026-10-22	$0.69	$0.627	$0.063	71,317.0	-7.04%
2026-10-21	$0.7399	$0.6608	$0.0791	84,526.0	+2.11%
2026-10-20	$0.7768	$0.65	$0.1268	148,882.0	-9.76%
2026-10-19	$0.7822	$0.7086	$0.0736	53,388.0	-3.53%
2026-10-16	$0.8367	$0.7501	$0.0866	137,787.0	-8.05%
2026-10-15	$0.90	$0.7762	$0.1238	172,158.0	-0.93%
2026-10-14	$1.00	$0.79	$0.21	851,959.0	-12.94%
2026-10-13	$1.49	$0.93	$0.555	2,669,553.0	-57.10%
2026-10-12	$3.49	$1.23	$2.26	150,137,679.0	+138.37%
2026-10-09	$0.9624	$0.8353	$0.1271	12,346,508.0	+12.58%
2026-10-08	$0.878	$0.8099	$0.0681	15,939.0	-4.18%
2026-10-07	$0.9199	$0.8046	$0.1153	62,663.0	-4.06%
2026-10-06	$0.96	$0.8115	$0.1485	23,271.0	-6.10%
2026-10-05	$1.00	$0.96	$0.04	5,594.0	-2.49%
2026-10-02	$1.00	$0.9131	$0.0919	23,222.0	+8.73%
2026-10-01	$0.977	$0.9101	$0.0669	7,028.0	-6.48%
2026-09-30	$1.01	$0.90	$0.11	16,559.0	+6.26%
2026-09-29	$0.9751	$0.9301	$0.0449	9,900.0	-0.01%
2026-09-28	$0.975	$0.93	$0.045	9,605.0	-4.16%
2026-09-25	$0.9897	$0.9595	$0.0302	6,188.0	-2.88%
2026-09-24	$1.02	$0.96	$0.06	4,808.0	-2.02%
2026-09-23	$1.03	$0.9875	$0.0425	15,936.0	-0.97%

Linkers Industries Ltd Stock (LNKS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkers Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkers Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.49	$0.6036	$2.89	166,838,983.0	-38.27%
2026-09	$1.06	$0.7805	$0.2795	493,061.0	+21.52%
2026-08	$1.45	$0.7611	$0.6889	5,426,249.0	-24.69%
2026-07	$1.69	$1.03	$0.6599	2,940,002.0	-34.94%
2026-06	$3.55	$1.40	$2.15	83,963,621.0	-4.60%
2026-05	$2.45	$1.14	$1.31	46,293,659.0	+13.73%
2026-04	$3.60	$1.51	$2.09	39,065,517.0	-74.29%
2026-03	$382.5	$4.03	$378.5	8,168,541.0	-97.98%
2026-02	$362.5	$210.0	$152.5	16,738.0	+7.27%
2026-01	$420.0	$72.65	$347.4	180,016.0	+244.29%

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$114.8	$73.88	$40.95	54,723.0	-8.01%
2025-11	$127.5	$67.55	$59.92	5,457.0	-28.43%
2025-10	$221.2	$112.5	$108.8	237,370.0	+5.45%
2025-09	$165.0	$100.3	$64.70	17,442.0	-13.92%
2025-08	$155.0	$119.7	$35.28	10,121.0	-6.14%
2025-07	$170.0	$112.8	$57.22	6,870.0	+19.05%
2025-06	$252.5	$115.0	$137.5	22,874.0	-23.94%
2025-05	$175.0	$130.6	$44.38	3,364.0	+16.73%
2025-04	$174.9	$113.1	$61.75	5,936.0	+15.62%
2025-03	$245.0	$112.5	$132.5	20,102.0	-33.27%
2025-02	$229.3	$175.5	$53.80	6,162.0	-20.78%
2025-01	$460.0	$200.0	$260.0	16,834.0	-34.07%