0.4786
price up icon0.74%   0.0035
after-market Dopo l'orario di chiusura: .48 0.0014 +0.29%
loading

Storico Dei Prezzi Delle Azioni Di Linkers Industries Ltd (LNKS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-13 $0.51 $0.4604 $0.0496 65,751.0 +0.74%
2025-10-10 $0.5053 $0.47 $0.0353 55,015.0 -6.11%
2025-10-09 $0.5089 $0.49 $0.0189 36,992.0 -0.59%
2025-10-08 $0.509 $0.4801 $0.0289 66,060.0 +4.97%
2025-10-07 $0.50 $0.4733 $0.0267 108,217.0 -2.96%
2025-10-06 $0.5258 $0.495 $0.0308 66,820.0 +0.95%
2025-10-03 $0.5141 $0.481 $0.0331 238,648.0 -2.75%
2025-10-02 $0.5298 $0.46 $0.0698 1,754,009.0 +10.77%
2025-10-01 $0.461 $0.45 $0.011 3,382,003.0 -1.10%
2025-09-30 $0.49 $0.4346 $0.0554 27,953.0 +1.00%
2025-09-29 $0.4769 $0.46 $0.0169 11,576.0 +0.00%
2025-09-26 $0.4768 $0.43 $0.0468 40,948.0 -5.52%
2025-09-25 $0.4869 $0.4202 $0.0667 102,068.0 +6.12%
2025-09-24 $0.4723 $0.441 $0.0313 120,470.0 +1.73%
2025-09-23 $0.52 $0.4012 $0.1188 363,380.0 -14.36%
2025-09-22 $0.57 $0.4563 $0.1137 73,886.0 -7.44%
2025-09-19 $0.57 $0.52 $0.05 133,259.0 -1.06%
2025-09-18 $0.5769 $0.522 $0.0549 40,462.0 -0.35%
2025-09-17 $0.5848 $0.5409 $0.0439 35,411.0 +2.96%
2025-09-16 $0.59 $0.5292 $0.0608 72,848.0 +8.60%

Linkers Industries Ltd Stock (LNKS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Linkers Industries Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNKS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Linkers Industries Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.5298 $0.45 $0.0798 5,839,266.0 +3.01%
2025-09 $0.66 $0.4012 $0.2588 4,359,740.0 -13.92%
2025-08 $0.6199 $0.4788 $0.1411 2,530,122.0 -6.14%
2025-07 $0.68 $0.4511 $0.2289 1,717,975.0 +19.05%
2025-06 $1.01 $0.46 $0.55 5,718,320.0 -23.94%
2025-05 $0.70 $0.5225 $0.1775 840,970.0 +16.73%
2025-04 $0.6995 $0.4525 $0.247 1,484,109.0 +15.62%
2025-03 $0.98 $0.45 $0.53 5,025,180.0 -33.27%
2025-02 $0.9172 $0.702 $0.2152 1,540,350.0 -20.78%
2025-01 $1.84 $0.80 $1.04 4,208,365.0 -34.07%

Linkers Industries Ltd Storia dei prezzi delle azioni (LNKS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.27 $1.80 $8.47 11,921,810.0 +0.00%
$316.00
price up icon 4.96%
electrical_equipment_parts ENS
$115.56
price up icon 5.69%
$3.90
price up icon 14.04%
$17.05
price up icon 23.37%
$182.15
price up icon 7.39%
electrical_equipment_parts AYI
$359.63
price up icon 3.41%
Capitalizzazione:     |  Volume (24 ore):