28.86
price down icon0.17%   -0.0502
after-market Dopo l'orario di chiusura: 28.82 -0.0446 -0.15%
loading

Storico Dei Prezzi Delle Azioni Di Range Global Lng Ecosystem Index Etf (LNGZ)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $28.86 $28.82 $0.0446 303.0 -0.17%
2024-11-21 $28.91 $28.79 $0.1249 119.0 +0.75%
2024-11-20 $28.70 $28.46 $0.2382 873.0 +1.15%
2024-11-19 $28.37 $28.15 $0.2215 1,247.0 +0.80%
2024-11-18 $28.25 $28.15 $0.1043 2,576.0 +1.35%
2024-11-15 $27.77 $27.72 $0.0526 333.0 -0.39%
2024-11-14 $27.92 $27.87 $0.0513 742.0 +0.41%
2024-11-13 $27.89 $27.77 $0.1243 2,957.0 -1.01%
2024-11-12 $28.38 $28.05 $0.3288 1,012.0 -1.42%
2024-11-11 $28.45 $28.43 $0.0256 179.0 +1.55%
2024-11-08 $28.13 $27.85 $0.2772 2,042.0 -0.12%
2024-11-07 $28.07 $28.05 $0.0175 446.0 +1.01%
2024-11-06 $27.77 $27.77 $0.00 3.00 +2.13%
2024-11-05 $27.19 $26.99 $0.2036 264.0 +1.86%
2024-11-04 $26.70 $26.70 $0.00 0.00 +0.12%
2024-11-01 $26.99 $26.67 $0.3242 404.0 -0.71%
2024-10-31 $26.86 $26.80 $0.056 532.0 +0.77%
2024-10-30 $26.65 $26.65 $0.00 0.00 +0.19%
2024-10-29 $26.60 $26.60 $0.00 372.0 -0.56%
2024-10-28 $26.75 $26.68 $0.0703 407.0 +0.04%
2024-10-25 $26.88 $26.74 $0.1393 290.0 -0.19%

Range Global Lng Ecosystem Index Etf Stock (LNGZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Range Global Lng Ecosystem Index Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LNGZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Range Global Lng Ecosystem Index Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Range Global Lng Ecosystem Index Etf Storia dei prezzi delle azioni (LNGZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $28.91 $26.67 $2.25 13,803.0 +7.48%
2024-10 $27.77 $25.71 $2.06 8,234.0 -0.30%
2024-09 $29.01 $25.39 $3.62 6,202.0 -0.35%
2024-08 $27.33 $25.88 $1.44 3,729.0 -2.49%
2024-07 $28.20 $26.58 $1.62 6,287.0 +3.62%
2024-06 $27.05 $25.89 $1.16 23,006.0 -1.26%
2024-05 $27.52 $25.59 $1.93 5,691.0 +5.77%
2024-04 $26.50 $25.51 $0.99 1,274.0 -2.65%
2024-03 $26.31 $25.31 $0.9966 737.0 +3.16%
2024-02 $25.50 $24.28 $1.22 2,813.0 +1.60%
2024-01 $25.53 $25.10 $0.4286 2,430.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):