27.52
price up icon3.69%   0.98
after-market Dopo l'orario di chiusura: 27.52
loading

Storico Dei Prezzi Delle Azioni Di Limoneira Co (LMNR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $27.67 $26.41 $1.26 76,294.0 +3.69%
2024-11-20 $26.90 $26.45 $0.45 34,477.0 -0.60%
2024-11-19 $26.73 $26.17 $0.56 25,309.0 +1.71%
2024-11-18 $26.92 $26.06 $0.86 27,726.0 -0.53%
2024-11-15 $26.64 $25.96 $0.68 35,183.0 +1.38%
2024-11-14 $26.97 $25.75 $1.22 62,186.0 -3.52%
2024-11-13 $27.72 $26.95 $0.77 35,501.0 -0.77%
2024-11-12 $28.50 $27.09 $1.41 43,151.0 -4.40%
2024-11-11 $28.57 $27.95 $0.61 96,538.0 +1.61%
2024-11-08 $28.88 $27.81 $1.07 33,955.0 -1.48%
2024-11-07 $29.00 $28.36 $0.64 49,288.0 -1.73%
2024-11-06 $29.22 $28.28 $0.94 113,319.0 +6.29%
2024-11-05 $27.22 $25.22 $2.00 35,863.0 +5.63%
2024-11-04 $25.94 $25.32 $0.62 29,449.0 +0.82%
2024-11-01 $26.02 $25.39 $0.63 16,494.0 -0.39%
2024-10-31 $26.02 $25.58 $0.44 21,700.0 -1.88%
2024-10-30 $26.73 $26.13 $0.60 14,829.0 -0.34%
2024-10-29 $26.31 $26.01 $0.30 16,690.0 -0.42%
2024-10-28 $26.43 $25.91 $0.515 33,239.0 +1.46%
2024-10-25 $26.80 $25.80 $1.00 36,794.0 -2.19%
2024-10-24 $27.00 $26.34 $0.66 24,885.0 -0.67%
2024-10-23 $26.95 $26.48 $0.48 28,434.0 -1.29%

Limoneira Co Stock (LMNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Limoneira Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Limoneira Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $29.22 $25.22 $4.00 791,027.0 +7.33%
2024-10 $28.27 $25.58 $2.69 708,027.0 -3.25%
2024-09 $27.89 $22.25 $5.64 1,276,890.0 +5.66%
2024-08 $25.89 $19.71 $6.18 988,143.0 +13.79%
2024-07 $23.19 $19.40 $3.79 1,247,126.0 +5.91%
2024-06 $22.72 $19.30 $3.42 824,871.0 +3.95%
2024-05 $22.00 $19.55 $2.45 844,349.0 +1.21%
2024-04 $20.16 $18.66 $1.50 921,033.0 +1.12%
2024-03 $20.18 $17.77 $2.41 904,339.0 +5.96%
2024-02 $18.87 $17.37 $1.50 659,512.0 +1.76%
2024-01 $20.84 $17.73 $3.11 927,480.0 -12.07%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.62 $15.60 $6.02 2,309,375.0 +35.72%
2023-11 $15.67 $13.99 $1.68 1,059,801.0 +6.37%
2023-10 $15.69 $13.88 $1.81 1,402,749.0 -6.72%
2023-09 $15.59 $14.13 $1.46 1,371,670.0 -0.58%
2023-08 $15.99 $14.87 $1.12 1,123,968.0 -0.71%
2023-07 $15.91 $14.81 $1.10 1,285,036.0 -0.26%
2023-06 $16.56 $14.78 $1.78 4,132,269.0 -3.23%
2023-05 $17.27 $15.76 $1.51 1,115,145.0 -3.77%
2023-04 $17.90 $16.11 $1.79 1,228,747.0 +0.30%
2023-03 $17.05 $15.30 $1.75 1,772,725.0 +5.91%
2023-02 $15.84 $13.75 $2.09 1,309,979.0 +19.80%
2023-01 $13.46 $12.22 $1.24 571,371.0 +7.53%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.15 $12.01 $2.14 1,173,452.0 -4.91%
2022-11 $14.04 $11.83 $2.21 999,271.0 +7.63%
2022-10 $13.88 $11.00 $2.88 2,477,677.0 -9.48%
2022-09 $14.00 $11.58 $2.42 1,024,983.0 +7.50%
2022-08 $13.68 $12.19 $1.49 749,266.0 -3.24%
2022-07 $14.13 $12.51 $1.62 743,732.0 -10.08%
2022-06 $14.95 $10.76 $4.19 5,918,486.0 +18.11%
2022-05 $12.40 $10.44 $1.96 2,072,572.0 -0.08%
2022-04 $14.61 $11.87 $2.74 1,207,660.0 -18.66%
2022-03 $15.14 $12.35 $2.79 1,492,879.0 +0.55%
2022-02 $14.96 $13.66 $1.30 1,184,584.0 -1.75%
2022-01 $16.28 $14.64 $1.64 1,008,136.0 -0.93%
$29.17
price up icon 0.24%
$11.07
price up icon 0.45%
$31.03
price up icon 2.99%
$15.26
price up icon 1.26%
farm_products FDP
$33.60
price down icon 0.77%
Capitalizzazione:     |  Volume (24 ore):