Limoneira Co (LMNR)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Limoneira Co (LMNR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$14.00	$13.74	$0.255	53,264.0	+0.29%
2026-08-13	$14.08	$13.76	$0.32	62,755.0	-0.14%
2026-08-12	$13.97	$13.80	$0.17	39,623.0	-1.14%
2026-08-11	$14.04	$13.79	$0.25	44,020.0	+1.67%
2026-08-10	$13.95	$13.70	$0.2465	47,082.0	-0.72%
2026-08-07	$14.01	$13.74	$0.26	62,954.0	+0.80%
2026-08-06	$13.87	$13.60	$0.27	69,647.0	+0.29%
2026-08-05	$13.74	$13.45	$0.29	46,031.0	+1.11%
2026-08-04	$13.61	$13.11	$0.50	110,553.0	+3.04%
2026-08-03	$13.22	$12.90	$0.32	144,947.0	+1.46%
2026-07-31	$13.39	$12.94	$0.45	75,746.0	-2.26%
2026-07-30	$13.50	$13.21	$0.29	90,910.0	-1.34%
2026-07-29	$13.66	$13.38	$0.285	74,676.0	-0.37%
2026-07-28	$13.95	$13.41	$0.535	51,629.0	+1.05%
2026-07-27	$13.39	$13.17	$0.225	55,256.0	+2.30%
2026-07-24	$13.21	$13.02	$0.185	39,602.0	-0.38%
2026-07-23	$13.23	$12.96	$0.27	102,572.0	-1.21%
2026-07-22	$13.39	$13.04	$0.35	49,787.0	+1.22%
2026-07-21	$13.32	$12.95	$0.375	109,096.0	-1.28%
2026-07-20	$13.77	$13.14	$0.6293	43,740.0	-1.85%

Limoneira Co Stock (LMNR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Limoneira Co nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMNR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Limoneira Co fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$14.08	$12.90	$1.18	734,140.0	+6.78%
2026-07	$14.21	$12.94	$1.27	1,449,810.0	-1.22%
2026-06	$13.52	$11.66	$1.86	2,893,197.0	+3.22%
2026-05	$13.88	$12.54	$1.34	1,560,669.0	-0.08%
2026-04	$13.65	$12.38	$1.27	1,276,345.0	-5.14%
2026-03	$14.64	$12.77	$1.88	2,220,280.0	-4.76%
2026-02	$14.81	$13.80	$1.01	848,251.0	-2.15%
2026-01	$14.90	$12.36	$2.54	1,833,197.0	+14.06%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$15.43	$12.20	$3.23	1,964,367.0	-10.22%
2025-11	$14.19	$12.69	$1.50	1,671,200.0	-1.70%
2025-10	$15.34	$13.90	$1.44	1,409,913.0	-4.85%
2025-09	$16.44	$14.70	$1.74	1,465,314.0	-5.77%
2025-08	$16.62	$14.40	$2.22	898,987.0	+7.36%
2025-07	$16.99	$14.63	$2.36	1,240,241.0	-6.20%
2025-06	$17.19	$14.64	$2.55	1,982,609.0	-0.89%
2025-05	$16.74	$14.80	$1.94	1,563,910.0	+5.06%
2025-04	$18.21	$14.93	$3.29	1,964,566.0	-15.18%
2025-03	$22.85	$17.12	$5.73	1,566,884.0	-19.60%
2025-02	$23.50	$21.85	$1.65	692,455.0	-4.42%
2025-01	$25.20	$22.39	$2.81	1,248,423.0	-5.72%

Limoneira Co Storia dei prezzi delle azioni (LMNR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.17	$22.69	$5.48	1,272,624.0	-13.45%
2024-11	$29.22	$25.22	$4.00	899,173.0	+8.42%
2024-10	$28.27	$25.58	$2.69	708,027.0	-3.25%
2024-09	$27.89	$22.25	$5.64	1,276,890.0	+5.66%
2024-08	$25.89	$19.71	$6.18	988,143.0	+13.79%
2024-07	$23.19	$19.40	$3.79	1,247,126.0	+5.91%
2024-06	$22.72	$19.30	$3.42	824,871.0	+3.95%
2024-05	$22.00	$19.55	$2.45	844,349.0	+1.21%
2024-04	$20.16	$18.66	$1.50	921,033.0	+1.12%
2024-03	$20.18	$17.77	$2.41	904,339.0	+5.96%
2024-02	$18.87	$17.37	$1.50	659,512.0	+1.76%
2024-01	$20.84	$17.73	$3.11	927,480.0	-12.07%