Scarica l'app Stockscreener
0.0053
11.37%
-0.00068
Dopo l'orario di chiusura:
.01
0.0047
+88.68%
Storico Dei Prezzi Delle Azioni Di Lithium Australia Ltd Ord Fully Paid (LMMFF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-19 | $0.0058 | $0.0053 | $0.0005 | 20,000.0 | -11.37% |
| 2025-05-13 | $0.00598 | $0.0059 | $0.00 | 15,470.0 | -3.55% |
| 2025-05-12 | $0.0062 | $0.0046 | $0.0016 | 1,000.0 | -1.59% |
Lithium Australia Ltd Ord Fully Paid Stock (LMMFF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lithium Australia Ltd Ord Fully Paid nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMMFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lithium Australia Ltd Ord Fully Paid fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lithium Australia Ltd Ord Fully Paid Storia dei prezzi delle azioni (LMMFF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.0062 | $0.0046 | $0.0016 | 56,470.0 | -15.87% |
| 2025-04 | $0.0063 | $0.0038 | $0.0025 | 132,656.0 | +21.15% |
| 2025-03 | $0.0052 | $0.0052 | $0.00 | 40,000.0 | -5.45% |
| 2025-02 | $0.0109 | $0.0055 | $0.00535 | 31,500.0 | -45.00% |
| 2025-01 | $0.0125 | $0.0098 | $0.00265 | 255,083.0 | +5.26% |
Lithium Australia Ltd Ord Fully Paid Storia dei prezzi delle azioni (LMMFF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0095 | $0.00145 | 369,462.0 | +35.71% |
| 2024-11 | $0.015 | $0.007 | $0.008 | 12,000.0 | -10.26% |
| 2024-10 | $0.0158 | $0.0078 | $0.00795 | 232,904.0 | +7,700% |
| 2024-09 | $0.0104 | $0.0001 | $0.0103 | 7,000.0 | -98.73% |
| 2024-08 | $0.018 | $0.0057 | $0.0123 | 85,782.0 | -3.66% |
| 2024-07 | $0.0206 | $0.0082 | $0.0124 | 116,496.0 | -53.93% |
| 2024-06 | $0.019 | $0.0171 | $0.0019 | 78,690.0 | +97.78% |
| 2024-05 | $0.0256 | $0.009 | $0.0166 | 58,676.0 | -52.63% |
| 2024-04 | $0.0256 | $0.0141 | $0.0115 | 140,600.0 | +9.20% |
| 2024-03 | $0.0183 | $0.015 | $0.0033 | 198,494.0 | +18.37% |
| 2024-02 | $0.0226 | $0.0141 | $0.0085 | 78,800.0 | -38.75% |
| 2024-01 | $0.024 | $0.0146 | $0.0094 | 41,729.0 | -6.25% |
Lithium Australia Ltd Ord Fully Paid Storia dei prezzi delle azioni (LMMFF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.0256 | $0.0142 | $0.0114 | 176,100.0 | +12.78% |
| 2023-11 | $0.0255 | $0.019 | $0.00652 | 125,966.0 | +31.21% |
| 2023-10 | $0.0248 | $0.0173 | $0.00745 | 54,715.0 | -30.80% |
| 2023-09 | $0.0264 | $0.02 | $0.0064 | 111,550.0 | +21.95% |
| 2023-08 | $0.0369 | $0.0205 | $0.0164 | 755,056.0 | -21.76% |
| 2023-07 | $0.03 | $0.02 | $0.010 | 189,112.0 | +34.70% |
| 2023-06 | $0.0289 | $0.0195 | $0.00945 | 629,283.0 | -20.61% |
| 2023-05 | $0.0284 | $0.02 | $0.0084 | 716,866.0 | +14.49% |
| 2023-04 | $0.0299 | $0.0196 | $0.0103 | 515,115.0 | -18.01% |
| 2023-03 | $0.0299 | $0.0215 | $0.00839 | 1,126,341.0 | -2.90% |
| 2023-02 | $0.0359 | $0.026 | $0.0099 | 300,173.0 | -25.95% |
| 2023-01 | $0.04 | $0.03 | $0.01 | 335,907.0 | +21.00% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):