Lm Funding America Inc (LMFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lm Funding America Inc (LMFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$0.2553	$0.2314	$0.0239	413,537.0	+5.04%
2026-05-21	$0.2398	$0.216	$0.0238	619,306.0	+7.59%
2026-05-20	$0.232	$0.2156	$0.0164	2,053,415.0	-0.58%
2026-05-19	$0.233	$0.2117	$0.0213	418,888.0	-2.46%
2026-05-18	$0.23	$0.2233	$0.0067	301,738.0	-1.08%
2026-05-15	$0.2415	$0.2273	$0.0142	449,933.0	-9.75%
2026-05-14	$0.265	$0.22	$0.045	1,840,975.0	+15.56%
2026-05-13	$0.237	$0.2156	$0.0214	576,262.0	-6.19%
2026-05-12	$0.2443	$0.2228	$0.0215	945,514.0	+2.43%
2026-05-11	$0.25	$0.23	$0.02	548,053.0	-2.09%
2026-05-08	$0.247	$0.233	$0.014	293,713.0	-0.51%
2026-05-07	$0.2506	$0.2362	$0.0144	427,724.0	-5.93%
2026-05-06	$0.265	$0.2499	$0.0151	203,996.0	+1.68%
2026-05-05	$0.2564	$0.241	$0.0154	220,584.0	+1.38%
2026-05-04	$0.2499	$0.235	$0.0149	318,063.0	+0.45%
2026-05-01	$0.2545	$0.24	$0.0145	425,980.0	+0.62%
2026-04-30	$0.2446	$0.2219	$0.0227	172,856.0	+6.17%
2026-04-29	$0.244	$0.2264	$0.0176	393,931.0	-4.18%
2026-04-28	$0.2494	$0.2351	$0.0143	122,841.0	-3.19%

Lm Funding America Inc Stock (LMFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lm Funding America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lm Funding America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.265	$0.2117	$0.0533	10,471,218.0	+3.73%
2026-04	$0.3174	$0.2201	$0.0973	6,574,629.0	-3.60%
2026-03	$0.4446	$0.1804	$0.2642	9,947,810.0	-32.92%
2026-02	$0.4289	$0.29	$0.1389	5,608,997.0	-7.29%
2026-01	$0.591	$0.3801	$0.2109	9,353,079.0	-9.44%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9688	$0.4251	$0.5437	8,381,194.0	-55.58%
2025-11	$1.28	$0.7516	$0.5283	19,813,499.0	-7.43%
2025-10	$1.43	$0.891	$0.539	33,130,753.0	-6.14%
2025-09	$1.31	$1.03	$0.28	9,860,243.0	-8.80%
2025-08	$2.74	$1.23	$1.51	10,769,563.0	-41.04%
2025-07	$5.14	$1.85	$3.29	105,382,952.0	-25.87%
2025-06	$2.89	$1.62	$1.27	2,250,808.0	+48.19%
2025-05	$2.28	$1.40	$0.88	2,308,382.0	+29.53%
2025-04	$1.79	$1.02	$0.7679	1,004,488.0	+20.16%
2025-03	$1.70	$1.20	$0.50	714,598.0	-17.33%
2025-02	$2.05	$1.37	$0.6798	766,429.0	-20.21%
2025-01	$2.55	$1.84	$0.71	1,525,852.0	-12.56%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.11	$1.25	2,232,402.0	-24.83%
2024-11	$4.38	$2.46	$1.92	5,922,771.0	+8.24%
2024-10	$3.39	$2.24	$1.15	1,850,131.0	+4.89%
2024-09	$3.11	$2.19	$0.917	939,175.0	-5.00%
2024-08	$3.85	$2.55	$1.30	978,842.0	-22.44%
2024-07	$5.35	$3.45	$1.90	1,279,100.0	-10.86%
2024-06	$6.11	$3.13	$2.98	2,484,650.0	+26.56%
2024-05	$4.05	$2.23	$1.82	4,539,922.0	+30.61%
2024-04	$3.77	$2.31	$1.46	1,081,749.0	-33.06%
2024-03	$3.74	$2.41	$1.33	4,489,544.3	+6.27%
2024-02	$4.38	$2.20	$2.18	2,384,165.3	+8.51%
2024-01	$4.58	$2.33	$2.25	2,294,432.0	-14.19%