Lm Funding America Inc (LMFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lm Funding America Inc (LMFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$0.2564	$0.241	$0.0154	220,584.0	+1.38%
2026-05-04	$0.2499	$0.235	$0.0149	318,063.0	+0.45%
2026-05-01	$0.2545	$0.24	$0.0145	425,980.0	+0.62%
2026-04-30	$0.2446	$0.2219	$0.0227	172,856.0	+6.17%
2026-04-29	$0.244	$0.2264	$0.0176	393,931.0	-4.18%
2026-04-28	$0.2494	$0.2351	$0.0143	122,841.0	-3.19%
2026-04-27	$0.2556	$0.2238	$0.0318	159,396.0	-3.78%
2026-04-24	$0.2618	$0.241	$0.0208	212,744.0	+2.05%
2026-04-23	$0.274	$0.2345	$0.0395	736,244.0	-5.89%
2026-04-22	$0.3099	$0.2613	$0.0486	964,277.0	-2.79%
2026-04-21	$0.2925	$0.2722	$0.0203	103,544.0	-4.86%
2026-04-20	$0.2959	$0.2749	$0.021	269,666.0	-0.42%
2026-04-17	$0.3174	$0.2872	$0.0302	747,652.0	-1.61%
2026-04-16	$0.315	$0.2851	$0.0299	207,322.0	-3.15%
2026-04-15	$0.314	$0.2859	$0.0281	226,660.0	+4.79%
2026-04-14	$0.30	$0.2701	$0.0299	396,425.0	+3.64%
2026-04-13	$0.2891	$0.26	$0.0291	414,675.0	-0.79%
2026-04-10	$0.2801	$0.2603	$0.0198	202,230.0	+7.65%
2026-04-09	$0.27	$0.2537	$0.0163	144,951.0	-2.95%
2026-04-08	$0.2769	$0.26	$0.0169	213,185.0	+6.43%
2026-04-07	$0.2612	$0.2414	$0.0198	228,032.0	+4.92%

Lm Funding America Inc Stock (LMFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lm Funding America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lm Funding America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$0.2564	$0.235	$0.0214	1,185,211.0	+2.47%
2026-04	$0.3174	$0.2201	$0.0973	6,574,629.0	-3.60%
2026-03	$0.4446	$0.1804	$0.2642	9,947,810.0	-32.92%
2026-02	$0.4289	$0.29	$0.1389	5,608,997.0	-7.29%
2026-01	$0.591	$0.3801	$0.2109	9,353,079.0	-9.44%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9688	$0.4251	$0.5437	8,381,194.0	-55.58%
2025-11	$1.28	$0.7516	$0.5283	19,813,499.0	-7.43%
2025-10	$1.43	$0.891	$0.539	33,130,753.0	-6.14%
2025-09	$1.31	$1.03	$0.28	9,860,243.0	-8.80%
2025-08	$2.74	$1.23	$1.51	10,769,563.0	-41.04%
2025-07	$5.14	$1.85	$3.29	105,382,952.0	-25.87%
2025-06	$2.89	$1.62	$1.27	2,250,808.0	+48.19%
2025-05	$2.28	$1.40	$0.88	2,308,382.0	+29.53%
2025-04	$1.79	$1.02	$0.7679	1,004,488.0	+20.16%
2025-03	$1.70	$1.20	$0.50	714,598.0	-17.33%
2025-02	$2.05	$1.37	$0.6798	766,429.0	-20.21%
2025-01	$2.55	$1.84	$0.71	1,525,852.0	-12.56%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.11	$1.25	2,232,402.0	-24.83%
2024-11	$4.38	$2.46	$1.92	5,922,771.0	+8.24%
2024-10	$3.39	$2.24	$1.15	1,850,131.0	+4.89%
2024-09	$3.11	$2.19	$0.917	939,175.0	-5.00%
2024-08	$3.85	$2.55	$1.30	978,842.0	-22.44%
2024-07	$5.35	$3.45	$1.90	1,279,100.0	-10.86%
2024-06	$6.11	$3.13	$2.98	2,484,650.0	+26.56%
2024-05	$4.05	$2.23	$1.82	4,539,922.0	+30.61%
2024-04	$3.77	$2.31	$1.46	1,081,749.0	-33.06%
2024-03	$3.74	$2.41	$1.33	4,489,544.3	+6.27%
2024-02	$4.38	$2.20	$2.18	2,384,165.3	+8.51%
2024-01	$4.58	$2.33	$2.25	2,294,432.0	-14.19%