Lm Funding America Inc (LMFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lm Funding America Inc (LMFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$0.3279	$0.31	$0.0179	128,645.0	+0.31%
2026-03-24	$0.3465	$0.3122	$0.0343	162,622.0	-5.69%
2026-03-23	$0.3544	$0.3188	$0.0356	798,056.0	+8.77%
2026-03-20	$0.3265	$0.2973	$0.0292	583,712.0	-2.52%
2026-03-19	$0.3497	$0.31	$0.0397	303,749.0	-3.72%
2026-03-18	$0.3428	$0.3101	$0.0327	382,508.0	+0.73%
2026-03-17	$0.35	$0.3213	$0.0287	265,523.0	-0.97%
2026-03-16	$0.3625	$0.3311	$0.0314	320,185.0	+0.06%
2026-03-13	$0.429	$0.295	$0.134	1,449,778.0	-14.85%
2026-03-12	$0.4111	$0.3704	$0.0407	116,334.0	-7.06%
2026-03-11	$0.4181	$0.391	$0.0271	114,335.0	+2.85%
2026-03-10	$0.431	$0.3758	$0.0552	475,138.0	+3.28%
2026-03-09	$0.404	$0.3588	$0.0452	345,165.0	+5.66%
2026-03-06	$0.41	$0.364	$0.046	328,745.0	-8.02%
2026-03-05	$0.4276	$0.36	$0.0676	206,833.0	-5.81%
2026-03-04	$0.4446	$0.4001	$0.0445	1,089,156.0	+13.16%
2026-03-03	$0.3899	$0.358	$0.0319	98,993.0	-4.79%
2026-03-02	$0.41	$0.3656	$0.0444	291,548.0	+7.08%
2026-02-27	$0.39	$0.3701	$0.0199	99,314.0	-1.92%
2026-02-26	$0.3825	$0.3511	$0.0314	139,650.0	+8.20%
2026-02-25	$0.3619	$0.3313	$0.0306	126,081.0	+11.07%
2026-02-24	$0.33	$0.315	$0.015	118,946.0	-1.16%

Lm Funding America Inc Stock (LMFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lm Funding America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lm Funding America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$0.4446	$0.295	$0.1496	7,589,670.0	-14.41%
2026-02	$0.4289	$0.29	$0.1389	5,608,997.0	-7.29%
2026-01	$0.591	$0.3801	$0.2109	9,353,079.0	-9.44%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9688	$0.4251	$0.5437	8,381,194.0	-55.58%
2025-11	$1.28	$0.7516	$0.5283	19,813,499.0	-7.43%
2025-10	$1.43	$0.891	$0.539	33,130,753.0	-6.14%
2025-09	$1.31	$1.03	$0.28	9,860,243.0	-8.80%
2025-08	$2.74	$1.23	$1.51	10,769,563.0	-41.04%
2025-07	$5.14	$1.85	$3.29	105,382,952.0	-25.87%
2025-06	$2.89	$1.62	$1.27	2,250,808.0	+48.19%
2025-05	$2.28	$1.40	$0.88	2,308,382.0	+29.53%
2025-04	$1.79	$1.02	$0.7679	1,004,488.0	+20.16%
2025-03	$1.70	$1.20	$0.50	714,598.0	-17.33%
2025-02	$2.05	$1.37	$0.6798	766,429.0	-20.21%
2025-01	$2.55	$1.84	$0.71	1,525,852.0	-12.56%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.11	$1.25	2,232,402.0	-24.83%
2024-11	$4.38	$2.46	$1.92	5,922,771.0	+8.24%
2024-10	$3.39	$2.24	$1.15	1,850,131.0	+4.89%
2024-09	$3.11	$2.19	$0.917	939,175.0	-5.00%
2024-08	$3.85	$2.55	$1.30	978,842.0	-22.44%
2024-07	$5.35	$3.45	$1.90	1,279,100.0	-10.86%
2024-06	$6.11	$3.13	$2.98	2,484,650.0	+26.56%
2024-05	$4.05	$2.23	$1.82	4,539,922.0	+30.61%
2024-04	$3.77	$2.31	$1.46	1,081,749.0	-33.06%
2024-03	$3.74	$2.41	$1.33	4,489,544.3	+6.27%
2024-02	$4.38	$2.20	$2.18	2,384,165.3	+8.51%
2024-01	$4.58	$2.33	$2.25	2,294,432.0	-14.19%