Lm Funding America Inc (LMFA)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Lm Funding America Inc (LMFA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-10	$0.1348	$0.1219	$0.0129	1,026,281.0	+3.53%
2026-07-09	$0.1384	$0.1274	$0.011	2,426,824.0	-14.65%
2026-07-08	$0.1528	$0.1412	$0.0116	965,023.0	+0.40%
2026-07-07	$0.1515	$0.1416	$0.0099	521,397.0	-1.97%
2026-07-06	$0.1538	$0.145	$0.0088	919,264.0	+1.67%
2026-07-02	$0.151	$0.1416	$0.0094	926,306.0	-0.40%
2026-07-01	$0.1504	$0.1395	$0.0109	1,029,224.0	+0.47%
2026-06-30	$0.1493	$0.1371	$0.0122	732,577.0	+1.22%
2026-06-29	$0.1475	$0.135	$0.0125	1,261,431.0	-1.01%
2026-06-26	$0.149	$0.1333	$0.0157	1,356,213.0	-0.60%
2026-06-25	$0.1499	$0.1285	$0.0214	2,455,295.0	-1.70%
2026-06-24	$0.16	$0.1221	$0.0379	53,890,480.0	+2.28%
2026-06-23	$0.1599	$0.143	$0.0169	18,764,622.0	-23.73%
2026-06-22	$0.2039	$0.184	$0.0199	369,694.0	+7.12%
2026-06-18	$0.2093	$0.1825	$0.0268	752,416.0	-8.93%
2026-06-17	$0.2169	$0.2004	$0.0165	824,629.0	+6.03%
2026-06-16	$0.2198	$0.189	$0.0308	271,069.0	-8.47%
2026-06-15	$0.2248	$0.2033	$0.0215	660,841.0	-1.01%
2026-06-12	$0.21	$0.1983	$0.0117	521,402.0	-1.18%
2026-06-11	$0.2196	$0.198	$0.0216	280,850.0	+0.38%
2026-06-10	$0.2257	$0.2013	$0.0244	409,331.0	-3.35%

Lm Funding America Inc Stock (LMFA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lm Funding America Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMFA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lm Funding America Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$0.1538	$0.1219	$0.0319	8,836,295.0	-11.52%
2026-06	$0.29	$0.1221	$0.1679	84,944,281.0	-43.23%
2026-05	$0.28	$0.2117	$0.0683	11,576,964.0	+9.13%
2026-04	$0.3174	$0.2201	$0.0973	6,574,629.0	-3.60%
2026-03	$0.4446	$0.1804	$0.2642	9,947,810.0	-32.92%
2026-02	$0.4289	$0.29	$0.1389	5,608,997.0	-7.29%
2026-01	$0.591	$0.3801	$0.2109	9,353,079.0	-9.44%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$0.9688	$0.4251	$0.5437	8,381,194.0	-55.58%
2025-11	$1.28	$0.7516	$0.5283	19,813,499.0	-7.43%
2025-10	$1.43	$0.891	$0.539	33,130,753.0	-6.14%
2025-09	$1.31	$1.03	$0.28	9,860,243.0	-8.80%
2025-08	$2.74	$1.23	$1.51	10,769,563.0	-41.04%
2025-07	$5.14	$1.85	$3.29	105,382,952.0	-25.87%
2025-06	$2.89	$1.62	$1.27	2,250,808.0	+48.19%
2025-05	$2.28	$1.40	$0.88	2,308,382.0	+29.53%
2025-04	$1.79	$1.02	$0.7679	1,004,488.0	+20.16%
2025-03	$1.70	$1.20	$0.50	714,598.0	-17.33%
2025-02	$2.05	$1.37	$0.6798	766,429.0	-20.21%
2025-01	$2.55	$1.84	$0.71	1,525,852.0	-12.56%

Lm Funding America Inc Storia dei prezzi delle azioni (LMFA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.36	$2.11	$1.25	2,232,402.0	-24.83%
2024-11	$4.38	$2.46	$1.92	5,922,771.0	+8.24%
2024-10	$3.39	$2.24	$1.15	1,850,131.0	+4.89%
2024-09	$3.11	$2.19	$0.917	939,175.0	-5.00%
2024-08	$3.85	$2.55	$1.30	978,842.0	-22.44%
2024-07	$5.35	$3.45	$1.90	1,279,100.0	-10.86%
2024-06	$6.11	$3.13	$2.98	2,484,650.0	+26.56%
2024-05	$4.05	$2.23	$1.82	4,539,922.0	+30.61%
2024-04	$3.77	$2.31	$1.46	1,081,749.0	-33.06%
2024-03	$3.74	$2.41	$1.33	4,489,544.3	+6.27%
2024-02	$4.38	$2.20	$2.18	2,384,165.3	+8.51%
2024-01	$4.58	$2.33	$2.25	2,294,432.0	-14.19%