First Trust Low Duration Opportunities Etf (LMBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Opportunities Etf (LMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-12	$48.67	$48.53	$0.14	271,231.0	-0.13%
2025-02-11	$48.83	$48.41	$0.4199	508,675.0	-0.07%
2025-02-10	$48.80	$48.75	$0.05	518,838.0	-0.02%
2025-02-07	$48.81	$48.72	$0.09	475,274.0	-0.08%
2025-02-06	$48.85	$48.71	$0.1389	484,890.0	-0.02%
2025-02-05	$48.85	$48.75	$0.10	444,784.0	+0.18%
2025-02-04	$48.73	$48.62	$0.1099	432,098.0	+0.02%
2025-02-03	$48.80	$48.68	$0.1199	350,402.0	-0.06%
2025-01-31	$48.78	$48.70	$0.0789	554,102.0	+0.00%
2025-01-30	$48.76	$48.69	$0.0688	363,815.0	+0.06%
2025-01-29	$48.76	$48.64	$0.12	288,803.0	+0.04%
2025-01-28	$48.72	$48.64	$0.08	562,606.0	+0.19%
2025-01-27	$48.66	$48.55	$0.11	961,744.0	+0.12%
2025-01-24	$48.63	$48.50	$0.13	364,982.0	+0.04%
2025-01-23	$48.54	$48.49	$0.047	544,653.0	-0.02%
2025-01-22	$48.56	$48.51	$0.05	321,861.0	-0.41%
2025-01-21	$48.76	$48.68	$0.08	693,462.0	+0.02%
2025-01-17	$48.83	$48.53	$0.3042	360,346.0	+0.04%
2025-01-16	$48.72	$48.56	$0.16	361,866.0	+0.31%
2025-01-15	$48.55	$48.46	$0.09	375,258.0	+0.37%
2025-01-14	$48.39	$48.32	$0.0744	601,406.0	-0.04%

First Trust Low Duration Opportunities Etf Stock (LMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$48.85	$48.41	$0.4399	3,486,192.0	-0.19%
2025-01	$48.83	$48.32	$0.51	11,196,553.0	+0.14%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.27	$48.44	$0.83	8,722,823.0	-0.76%
2024-11	$49.38	$48.49	$0.89	9,955,324.0	+0.70%
2024-10	$49.49	$48.54	$0.95	11,787,985.0	-1.58%
2024-09	$51.49	$49.05	$2.44	10,421,419.0	+0.75%
2024-08	$49.92	$45.06	$4.86	11,893,488.0	+0.66%
2024-07	$49.00	$47.94	$1.06	10,211,353.0	+1.39%
2024-06	$48.41	$47.95	$0.46	7,059,240.0	+0.17%
2024-05	$48.31	$47.58	$0.73	6,518,755.0	+0.80%
2024-04	$48.32	$47.52	$0.7952	12,316,975.0	-1.37%
2024-03	$48.41	$48.01	$0.40	8,712,773.0	+0.33%
2024-02	$48.49	$47.88	$0.6084	8,291,155.0	-0.62%
2024-01	$48.55	$48.11	$0.44	13,076,178.0	+0.14%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$48.42	$47.56	$0.86	10,307,204.0	+1.51%
2023-11	$47.67	$46.72	$0.9452	12,077,714.0	+1.84%
2023-10	$47.32	$46.58	$0.74	16,212,849.0	-1.06%
2023-09	$47.74	$47.06	$0.679	9,792,549.0	-0.99%
2023-08	$47.82	$47.20	$0.62	15,670,729.0	+0.13%
2023-07	$47.99	$47.29	$0.70	14,603,538.0	-0.04%
2023-06	$48.03	$47.63	$0.40	14,936,201.0	-0.46%
2023-05	$48.40	$47.48	$0.925	12,015,442.0	-0.15%
2023-04	$48.45	$47.82	$0.63	11,162,818.0	+0.19%
2023-03	$48.28	$47.43	$0.85	15,122,152.0	+0.46%
2023-02	$48.49	$47.53	$0.9599	13,913,326.0	-0.81%
2023-01	$48.16	$47.31	$0.85	14,085,985.0	+1.33%

VTV

$176.48

0.55%

VUG

$421.49

0.11%

IJH

$63.36

0.73%

EFA

$80.77

0.30%

IWF

$410.81

0.07%

QQQ

$528.25

0.03%