48.94
price down icon0.08%   -0.04
after-market Dopo l'orario di chiusura: 48.95 0.01 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Opportunities Etf (LMBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $49.02 $48.94 $0.075 404,107.0 -0.08%
2025-06-04 $49.00 $48.67 $0.33 318,510.0 +0.25%
2025-06-03 $48.91 $48.84 $0.075 846,807.0 -0.02%
2025-06-02 $48.93 $48.84 $0.0911 446,582.0 -0.06%
2025-05-30 $48.92 $48.47 $0.45 638,494.0 +0.10%
2025-05-29 $48.87 $48.78 $0.087 276,847.0 +0.16%
2025-05-28 $48.79 $48.72 $0.0698 383,199.0 -0.10%
2025-05-27 $48.84 $48.75 $0.0858 286,816.0 +0.21%
2025-05-23 $48.73 $48.66 $0.07 262,316.0 +0.10%
2025-05-22 $48.67 $48.56 $0.1142 368,372.0 +0.12%
2025-05-21 $48.80 $48.58 $0.22 417,300.0 -0.63%
2025-05-20 $48.95 $48.85 $0.10 656,275.0 -0.04%
2025-05-19 $48.95 $48.78 $0.17 361,960.0 -0.06%
2025-05-16 $49.08 $48.94 $0.1369 372,212.0 +0.10%
2025-05-15 $48.92 $48.82 $0.10 327,806.0 +0.31%
2025-05-14 $48.86 $48.76 $0.1049 261,527.0 -0.18%
2025-05-13 $48.91 $48.82 $0.09 378,543.0 -0.08%
2025-05-12 $49.01 $48.79 $0.2247 308,734.0 -0.17%
2025-05-09 $49.01 $48.97 $0.04 357,461.0 +0.03%
2025-05-08 $49.15 $48.95 $0.1999 300,027.0 -0.16%
2025-05-07 $49.07 $48.55 $0.5181 297,672.0 +0.15%

First Trust Low Duration Opportunities Etf Stock (LMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $49.02 $48.67 $0.345 2,420,113.0 +0.08%
2025-05 $49.18 $48.45 $0.7299 8,016,107.0 -0.41%
2025-04 $49.48 $48.37 $1.11 13,410,831.0 -0.12%
2025-03 $49.32 $48.92 $0.3995 9,282,151.0 +0.04%
2025-02 $49.14 $48.41 $0.7299 8,188,474.0 +0.82%
2025-01 $48.83 $48.32 $0.51 11,196,553.0 +0.14%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $49.27 $48.44 $0.83 8,722,823.0 -0.76%
2024-11 $49.38 $48.49 $0.89 9,955,324.0 +0.70%
2024-10 $49.49 $48.54 $0.95 11,787,985.0 -1.58%
2024-09 $51.49 $49.05 $2.44 10,421,419.0 +0.75%
2024-08 $49.92 $45.06 $4.86 11,893,488.0 +0.66%
2024-07 $49.00 $47.94 $1.06 10,211,353.0 +1.39%
2024-06 $48.41 $47.95 $0.46 7,059,240.0 +0.17%
2024-05 $48.31 $47.58 $0.73 6,518,755.0 +0.80%
2024-04 $48.32 $47.52 $0.7952 12,316,975.0 -1.37%
2024-03 $48.41 $48.01 $0.40 8,712,773.0 +0.33%
2024-02 $48.49 $47.88 $0.6084 8,291,155.0 -0.62%
2024-01 $48.55 $48.11 $0.44 13,076,178.0 +0.14%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $48.42 $47.56 $0.86 10,307,204.0 +1.51%
2023-11 $47.67 $46.72 $0.9452 12,077,714.0 +1.84%
2023-10 $47.32 $46.58 $0.74 16,212,849.0 -1.06%
2023-09 $47.74 $47.06 $0.679 9,792,549.0 -0.99%
2023-08 $47.82 $47.20 $0.62 15,670,729.0 +0.13%
2023-07 $47.99 $47.29 $0.70 14,603,538.0 -0.04%
2023-06 $48.03 $47.63 $0.40 14,936,201.0 -0.46%
2023-05 $48.40 $47.48 $0.925 12,015,442.0 -0.15%
2023-04 $48.45 $47.82 $0.63 11,162,818.0 +0.19%
2023-03 $48.28 $47.43 $0.85 15,122,152.0 +0.46%
2023-02 $48.49 $47.53 $0.9599 13,913,326.0 -0.81%
2023-01 $48.16 $47.31 $0.85 14,085,985.0 +1.33%
exchange_traded_fund VTV
$171.32
price down icon 0.22%
exchange_traded_fund VUG
$417.67
price down icon 0.72%
exchange_traded_fund IJH
$60.51
price down icon 0.15%
exchange_traded_fund EFA
$89.42
price down icon 0.07%
exchange_traded_fund IWF
$403.56
price down icon 0.61%
exchange_traded_fund QQQ
$524.79
price down icon 0.75%
Capitalizzazione:     |  Volume (24 ore):