First Trust Low Duration Opportunities Etf (LMBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Low Duration Opportunities Etf (LMBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-27	$48.83	$48.72	$0.1131	378,142.0	+0.01%
2026-10-26	$48.83	$48.76	$0.07	699,909.0	+0.06%
2026-10-23	$48.81	$48.69	$0.1192	517,267.0	+0.06%
2026-10-22	$48.90	$47.75	$1.15	1,344,235.0	+0.35%
2026-10-21	$48.89	$48.53	$0.36	640,390.0	-0.37%
2026-10-20	$48.90	$48.73	$0.1656	475,731.0	+0.00%
2026-10-19	$50.49	$48.36	$2.13	695,285.0	+0.02%
2026-10-16	$48.98	$48.71	$0.2695	556,308.0	-0.04%
2026-10-15	$49.14	$48.70	$0.4354	845,803.0	+0.09%
2026-10-14	$48.78	$48.36	$0.4245	494,620.0	+0.04%
2026-10-13	$48.72	$48.61	$0.11	900,777.0	+0.07%
2026-10-12	$48.67	$48.34	$0.326	373,430.0	-0.06%
2026-10-09	$48.69	$48.57	$0.119	652,474.0	+0.06%
2026-10-08	$49.02	$47.60	$1.42	1,233,523.0	+0.33%
2026-10-07	$48.54	$48.39	$0.1515	1,355,621.0	-0.07%
2026-10-06	$48.57	$48.41	$0.1581	626,903.0	+0.12%
2026-10-05	$48.60	$48.35	$0.25	395,738.0	-0.05%
2026-10-02	$48.65	$48.44	$0.2095	877,819.0	-0.08%
2026-10-01	$48.58	$47.90	$0.68	1,205,219.0	+0.14%
2026-09-30	$48.65	$48.42	$0.233	1,245,985.0	-0.14%
2026-09-29	$48.56	$48.44	$0.1292	1,696,680.0	-0.10%

First Trust Low Duration Opportunities Etf Stock (LMBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Low Duration Opportunities Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Low Duration Opportunities Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$50.49	$47.60	$2.89	14,269,194.0	+0.69%
2026-09	$49.53	$48.42	$1.11	13,993,357.0	-2.05%
2026-08	$51.90	$49.30	$2.60	8,825,315.0	-0.03%
2026-07	$49.92	$49.31	$0.6058	11,952,728.0	-0.58%
2026-06	$50.07	$49.65	$0.42	10,428,636.0	-0.10%
2026-05	$50.36	$47.87	$2.49	9,757,111.0	-0.04%
2026-04	$51.00	$49.39	$1.61	11,056,998.0	+0.08%
2026-03	$50.51	$49.49	$1.02	12,789,068.0	-1.25%
2026-02	$50.59	$50.03	$0.555	9,736,521.0	+0.54%
2026-01	$51.98	$49.60	$2.38	15,817,158.0	+0.36%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.19	$49.75	$0.4399	10,634,713.0	+0.03%
2025-11	$50.25	$49.51	$0.74	9,169,678.0	+0.19%
2025-10	$50.22	$49.75	$0.4664	13,582,435.0	+0.28%
2025-09	$50.25	$49.50	$0.75	9,546,824.0	+0.36%
2025-08	$49.79	$49.23	$0.5599	7,939,485.0	+0.89%
2025-07	$49.38	$49.02	$0.3576	10,111,226.0	-0.18%
2025-06	$49.34	$48.67	$0.67	8,702,799.0	+0.74%
2025-05	$49.18	$48.45	$0.7299	8,016,107.0	-0.41%
2025-04	$49.48	$48.37	$1.11	13,410,831.0	-0.12%
2025-03	$49.32	$48.92	$0.3995	9,282,151.0	+0.04%
2025-02	$49.14	$48.41	$0.7299	8,188,474.0	+0.82%
2025-01	$48.83	$48.32	$0.51	11,196,553.0	+0.14%

First Trust Low Duration Opportunities Etf Storia dei prezzi delle azioni (LMBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$49.27	$48.44	$0.83	8,722,823.0	-0.76%
2024-11	$49.38	$48.49	$0.89	9,955,324.0	+0.70%
2024-10	$49.49	$48.54	$0.95	11,787,985.0	-1.58%
2024-09	$51.49	$49.05	$2.44	10,421,419.0	+0.75%
2024-08	$49.92	$45.06	$4.86	11,893,488.0	+0.66%
2024-07	$49.00	$47.94	$1.06	10,211,353.0	+1.39%
2024-06	$48.41	$47.95	$0.46	7,059,240.0	+0.17%
2024-05	$48.31	$47.58	$0.73	6,518,755.0	+0.80%
2024-04	$48.32	$47.52	$0.7952	12,316,975.0	-1.37%
2024-03	$48.41	$48.01	$0.40	8,712,773.0	+0.33%
2024-02	$48.49	$47.88	$0.6084	8,291,155.0	-0.62%
2024-01	$48.55	$48.11	$0.44	13,076,178.0	+0.14%