Scarica l'app Stockscreener
20.95
7.63%
-1.73
Pre-mercato:
21.72
0.77
+3.68%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Crypto Industry Bull 2 X Shares (LMBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-17 | $23.27 | $20.95 | $2.32 | 14,978.0 | -7.63% |
| 2025-12-16 | $22.76 | $21.62 | $1.14 | 24,026.0 | +2.81% |
| 2025-12-15 | $26.30 | $21.90 | $4.40 | 20,940.0 | -13.01% |
| 2025-12-12 | $28.38 | $25.34 | $3.04 | 5,908.0 | -8.51% |
| 2025-12-11 | $27.72 | $25.85 | $1.87 | 9,950.0 | -0.75% |
| 2025-12-10 | $28.73 | $27.30 | $1.43 | 6,866.0 | -4.74% |
| 2025-12-09 | $30.44 | $27.56 | $2.88 | 15,886.0 | +3.20% |
| 2025-12-08 | $28.85 | $27.39 | $1.46 | 12,799.0 | +2.05% |
| 2025-12-05 | $29.45 | $27.45 | $2.00 | 8,622.0 | -4.69% |
| 2025-12-04 | $29.21 | $27.13 | $2.08 | 5,459.0 | +4.62% |
| 2025-12-03 | $27.92 | $25.92 | $2.00 | 16,588.0 | +6.45% |
| 2025-12-02 | $28.56 | $26.23 | $2.33 | 9,023.0 | -4.59% |
| 2025-12-01 | $27.93 | $26.39 | $1.54 | 22,818.0 | -5.40% |
| 2025-11-28 | $29.54 | $28.19 | $1.35 | 20,723.0 | +7.23% |
| 2025-11-26 | $27.37 | $25.65 | $1.72 | 22,484.0 | +9.14% |
| 2025-11-25 | $25.04 | $22.44 | $2.60 | 14,334.0 | +1.22% |
| 2025-11-24 | $24.55 | $22.45 | $2.10 | 24,357.0 | +14.17% |
| 2025-11-21 | $22.11 | $19.77 | $2.34 | 15,665.0 | +0.46% |
| 2025-11-20 | $26.08 | $21.39 | $4.70 | 26,010.0 | -8.99% |
| 2025-11-19 | $24.08 | $22.53 | $1.55 | 13,459.0 | -2.51% |
| 2025-11-18 | $24.57 | $23.13 | $1.44 | 10,695.0 | +0.73% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Crypto Industry Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Crypto Industry Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.44 | $20.95 | $9.49 | 188,841.0 | -27.91% |
| 2025-11 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| 2025-10 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| 2025-09 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| 2025-08 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| 2025-07 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| 2025-06 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| 2025-05 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| 2025-04 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| 2025-03 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| 2025-02 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| 2025-01 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| 2024-11 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| 2024-10 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| 2024-09 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| 2024-08 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| 2024-07 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.20%
Capitalizzazione:
|
Volume (24 ore):