Scarica l'app Stockscreener
18.38
4.37%
0.769
Storico Dei Prezzi Delle Azioni Di Direxion Daily Crypto Industry Bull 2 X Shares (LMBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-09 | $17.86 | $16.78 | $1.08 | 12,835.0 | -0.05% |
| 2026-03-06 | $18.50 | $17.45 | $1.05 | 13,769.0 | -8.47% |
| 2026-03-05 | $19.96 | $18.64 | $1.32 | 13,089.0 | -2.29% |
| 2026-03-04 | $20.00 | $18.62 | $1.38 | 29,043.0 | +11.18% |
| 2026-03-03 | $18.34 | $17.07 | $1.27 | 8,115.0 | -4.94% |
| 2026-03-02 | $18.94 | $16.00 | $2.94 | 9,928.0 | +4.72% |
| 2026-02-27 | $18.30 | $17.24 | $1.06 | 20,765.0 | -5.97% |
| 2026-02-26 | $19.74 | $18.39 | $1.35 | 22,200.0 | -1.51% |
| 2026-02-25 | $19.57 | $18.82 | $0.75 | 21,494.0 | +7.93% |
| 2026-02-24 | $17.81 | $16.48 | $1.33 | 6,928.0 | +7.70% |
| 2026-02-23 | $17.09 | $16.17 | $0.925 | 9,248.0 | -2.96% |
| 2026-02-20 | $17.89 | $16.79 | $1.10 | 16,076.0 | -2.24% |
| 2026-02-19 | $17.48 | $16.70 | $0.78 | 10,878.0 | -0.34% |
| 2026-02-18 | $18.31 | $17.20 | $1.11 | 9,328.0 | +0.00% |
| 2026-02-17 | $17.55 | $16.64 | $0.91 | 2,984.0 | -0.40% |
| 2026-02-13 | $18.11 | $17.20 | $0.91 | 11,635.0 | +3.97% |
| 2026-02-12 | $17.96 | $16.62 | $1.34 | 37,284.0 | -7.05% |
| 2026-02-11 | $18.91 | $17.43 | $1.48 | 15,423.0 | -5.37% |
| 2026-02-10 | $20.02 | $19.19 | $0.83 | 8,351.0 | -2.49% |
| 2026-02-09 | $19.82 | $17.63 | $2.19 | 22,562.0 | +11.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Crypto Industry Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Crypto Industry Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $20.00 | $16.00 | $4.00 | 86,779.0 | -1.06% |
| 2026-02 | $21.82 | $14.95 | $6.87 | 314,684.0 | -19.63% |
| 2026-01 | $27.73 | $21.89 | $5.84 | 246,092.0 | +4.52% |
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $30.44 | $20.95 | $9.49 | 272,738.0 | -25.84% |
| 2025-11 | $46.12 | $19.77 | $26.34 | 441,251.0 | -31.65% |
| 2025-10 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| 2025-09 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| 2025-08 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| 2025-07 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| 2025-06 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| 2025-05 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| 2025-04 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| 2025-03 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| 2025-02 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| 2025-01 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| 2024-11 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| 2024-10 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| 2024-09 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| 2024-08 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| 2024-07 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.19%
0.50%
Capitalizzazione:
|
Volume (24 ore):