Scarica l'app Stockscreener
25.74
3.66%
0.91
Storico Dei Prezzi Delle Azioni Di Direxion Daily Crypto Industry Bull 2 X Shares (LMBO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $26.31 | $25.74 | $0.57 | 10,216.0 | +3.66% |
| 2025-11-25 | $25.04 | $22.44 | $2.60 | 14,334.0 | +1.22% |
| 2025-11-24 | $24.55 | $22.45 | $2.10 | 24,357.0 | +14.17% |
| 2025-11-21 | $22.11 | $19.77 | $2.34 | 15,665.0 | +0.46% |
| 2025-11-20 | $26.08 | $21.39 | $4.70 | 26,010.0 | -8.99% |
| 2025-11-19 | $24.08 | $22.53 | $1.55 | 13,459.0 | -2.51% |
| 2025-11-18 | $24.57 | $23.13 | $1.44 | 10,695.0 | +0.73% |
| 2025-11-17 | $25.62 | $22.93 | $2.69 | 16,359.0 | -4.89% |
| 2025-11-14 | $27.05 | $24.69 | $2.36 | 21,651.0 | -3.97% |
| 2025-11-13 | $29.90 | $26.06 | $3.84 | 32,112.0 | -15.92% |
| 2025-11-12 | $33.51 | $30.43 | $3.08 | 18,130.0 | -4.09% |
| 2025-11-11 | $34.03 | $32.32 | $1.71 | 25,809.0 | -9.44% |
| 2025-11-10 | $38.74 | $35.14 | $3.60 | 20,807.0 | +1.25% |
| 2025-11-07 | $35.91 | $31.95 | $3.96 | 39,736.0 | -1.19% |
| 2025-11-06 | $40.21 | $35.77 | $4.44 | 40,281.0 | -13.21% |
| 2025-11-05 | $42.12 | $40.08 | $2.04 | 20,584.0 | +6.22% |
| 2025-11-04 | $43.12 | $38.90 | $4.22 | 37,370.0 | -10.60% |
| 2025-11-03 | $46.12 | $42.14 | $3.98 | 20,685.0 | +2.34% |
| 2025-10-31 | $43.68 | $42.01 | $1.67 | 24,614.0 | +2.85% |
| 2025-10-30 | $43.00 | $41.00 | $2.00 | 28,726.0 | -4.73% |
| 2025-10-29 | $45.93 | $41.96 | $3.97 | 20,899.0 | -2.43% |
| 2025-10-28 | $46.89 | $44.47 | $2.42 | 8,026.0 | -0.99% |
Direxion Daily Crypto Industry Bull 2 X Shares Stock (LMBO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Crypto Industry Bull 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LMBO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Crypto Industry Bull 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $46.12 | $19.77 | $26.34 | 408,260.0 | -39.46% |
| 2025-10 | $48.40 | $34.87 | $13.53 | 417,808.0 | +17.35% |
| 2025-09 | $37.27 | $25.83 | $11.44 | 164,027.0 | +25.99% |
| 2025-08 | $29.07 | $23.45 | $5.62 | 256,784.0 | +8.23% |
| 2025-07 | $29.99 | $24.22 | $5.77 | 264,680.0 | +6.15% |
| 2025-06 | $25.13 | $18.64 | $6.49 | 110,532.0 | +34.50% |
| 2025-05 | $20.46 | $14.57 | $5.89 | 165,588.0 | +23.95% |
| 2025-04 | $15.48 | $10.41 | $5.07 | 91,818.0 | +4.57% |
| 2025-03 | $20.83 | $13.35 | $7.48 | 88,701.0 | -28.45% |
| 2025-02 | $28.20 | $19.00 | $9.20 | 61,173.0 | -24.06% |
| 2025-01 | $29.33 | $22.18 | $7.15 | 61,873.0 | +16.19% |
Direxion Daily Crypto Industry Bull 2 X Shares Storia dei prezzi delle azioni (LMBO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $31.90 | $22.36 | $9.54 | 153,578.0 | -21.58% |
| 2024-11 | $33.86 | $20.83 | $13.03 | 250,355.0 | +39.14% |
| 2024-10 | $24.62 | $19.26 | $5.36 | 52,791.0 | +5.82% |
| 2024-09 | $21.26 | $16.22 | $5.04 | 32,066.0 | +3.72% |
| 2024-08 | $21.00 | $14.30 | $6.70 | 89,299.0 | -4.53% |
| 2024-07 | $23.42 | $19.65 | $3.77 | 19,858.0 | +0.00% |
0.88%
Capitalizzazione:
|
Volume (24 ore):