Scarica l'app Stockscreener
16.42
5.03%
-0.87
Dopo l'orario di chiusura:
16.41
-0.01
-0.06%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Lly Etf (LLYX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $17.65 | $16.28 | $1.37 | 1,332,191.0 | -5.03% |
| 2025-10-09 | $17.51 | $16.94 | $0.57 | 642,114.0 | +2.01% |
| 2025-10-08 | $17.34 | $16.91 | $0.4299 | 583,725.0 | +0.59% |
| 2025-10-07 | $17.04 | $16.58 | $0.459 | 697,301.0 | -0.41% |
| 2025-10-06 | $17.39 | $16.68 | $0.7126 | 1,336,999.0 | +1.20% |
| 2025-10-03 | $17.04 | $15.83 | $1.21 | 2,047,840.0 | +4.63% |
| 2025-10-02 | $16.53 | $15.69 | $0.84 | 1,755,695.0 | -1.18% |
| 2025-10-01 | $16.48 | $13.93 | $2.55 | 6,190,136.0 | +16.41% |
| 2025-09-30 | $14.04 | $12.58 | $1.46 | 2,537,408.0 | +9.89% |
| 2025-09-29 | $12.69 | $12.31 | $0.38 | 730,621.0 | +0.24% |
| 2025-09-26 | $12.74 | $12.34 | $0.40 | 1,273,057.0 | +2.69% |
| 2025-09-25 | $13.17 | $12.18 | $0.99 | 1,584,267.0 | -7.39% |
| 2025-09-24 | $13.42 | $13.04 | $0.38 | 750,019.0 | -1.63% |
| 2025-09-23 | $13.62 | $13.31 | $0.31 | 673,172.0 | -1.75% |
| 2025-09-22 | $13.98 | $13.42 | $0.56 | 1,144,888.0 | +0.51% |
| 2025-09-19 | $14.17 | $13.54 | $0.63 | 1,239,507.0 | -2.78% |
| 2025-09-18 | $14.39 | $13.91 | $0.48 | 1,335,483.0 | +0.79% |
| 2025-09-17 | $14.57 | $13.81 | $0.7599 | 1,499,215.0 | -1.21% |
| 2025-09-16 | $14.33 | $13.36 | $0.9688 | 2,675,462.0 | +4.14% |
| 2025-09-15 | $13.81 | $13.31 | $0.505 | 866,240.0 | -1.81% |
| 2025-09-12 | $14.00 | $13.52 | $0.48 | 657,946.0 | -0.22% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Lly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Lly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $17.65 | $13.93 | $3.72 | 15,918,192.0 | +18.21% |
| 2025-09 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| 2025-08 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| 2025-07 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| 2025-06 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| 2025-05 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| 2025-04 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| 2025-03 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| 2025-02 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| 2025-01 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| 2024-11 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| 2024-10 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| 2024-09 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| 2024-08 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):