Scarica l'app Stockscreener
24.00
2.08%
-0.51
Pre-mercato:
24.17
0.17
+0.71%
Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Lly Etf (LLYX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06-17 | $24.42 | $23.73 | $0.687 | 488,191.0 | -2.08% |
| 2026-06-16 | $25.61 | $24.31 | $1.30 | 192,190.0 | -1.25% |
| 2026-06-15 | $25.18 | $24.09 | $1.09 | 341,323.0 | -0.68% |
| 2026-06-12 | $26.56 | $24.99 | $1.57 | 333,038.0 | -4.80% |
| 2026-06-11 | $26.73 | $24.72 | $2.01 | 452,546.0 | +4.21% |
| 2026-06-10 | $26.57 | $25.15 | $1.42 | 325,925.0 | -1.49% |
| 2026-06-09 | $26.97 | $25.29 | $1.68 | 666,078.0 | -0.89% |
| 2026-06-08 | $27.27 | $25.70 | $1.57 | 927,999.0 | +2.75% |
| 2026-06-05 | $26.55 | $25.04 | $1.51 | 1,047,848.0 | +1.41% |
| 2026-06-04 | $25.42 | $23.80 | $1.62 | 732,467.0 | +7.70% |
| 2026-06-03 | $23.42 | $21.80 | $1.62 | 810,009.0 | +3.19% |
| 2026-06-02 | $22.75 | $21.70 | $1.05 | 468,454.0 | -3.00% |
| 2026-06-01 | $24.00 | $22.52 | $1.48 | 415,462.0 | -4.37% |
| 2026-05-29 | $25.03 | $23.30 | $1.73 | 485,689.0 | -3.80% |
| 2026-05-28 | $25.94 | $23.62 | $2.32 | 559,943.0 | +7.96% |
| 2026-05-27 | $23.54 | $22.60 | $0.94 | 272,708.0 | +3.26% |
| 2026-05-26 | $23.08 | $22.20 | $0.8799 | 288,440.0 | +0.13% |
| 2026-05-22 | $22.61 | $21.70 | $0.9143 | 264,191.0 | +4.44% |
| 2026-05-21 | $21.67 | $20.73 | $0.94 | 336,984.0 | +4.74% |
| 2026-05-20 | $21.28 | $19.92 | $1.36 | 394,500.0 | -0.68% |
| 2026-05-19 | $20.63 | $19.28 | $1.35 | 577,166.0 | +6.63% |
Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Lly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Lly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-06 | $27.27 | $21.70 | $5.57 | 7,689,721.0 | -0.08% |
| 2026-05 | $25.94 | $17.65 | $8.29 | 11,029,525.0 | +39.98% |
| 2026-04 | $19.46 | $14.55 | $4.91 | 12,817,627.0 | -0.92% |
| 2026-03 | $23.35 | $15.81 | $7.54 | 5,156,088.0 | -25.25% |
| 2026-02 | $26.47 | $21.21 | $5.26 | 10,153,587.0 | -0.60% |
| 2026-01 | $28.14 | $21.83 | $6.31 | 7,869,611.0 | -8.55% |
Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $27.00 | $21.87 | $5.13 | 7,839,138.0 | -2.79% |
| 2025-11 | $28.44 | $17.40 | $11.04 | 22,938,869.0 | +52.50% |
| 2025-10 | $17.66 | $13.93 | $3.73 | 32,137,748.0 | +25.20% |
| 2025-09 | $14.57 | $12.18 | $2.39 | 27,705,618.0 | +6.60% |
| 2025-08 | $15.23 | $9.60 | $5.63 | 73,513,238.0 | -6.80% |
| 2025-07 | $17.20 | $13.79 | $3.41 | 9,004,734.0 | -11.63% |
| 2025-06 | $17.87 | $14.14 | $3.73 | 8,485,353.0 | +10.01% |
| 2025-05 | $19.84 | $13.35 | $6.49 | 14,933,015.0 | -35.34% |
| 2025-04 | $22.41 | $13.02 | $9.39 | 4,661,926.0 | +13.21% |
| 2025-03 | $25.62 | $17.91 | $7.71 | 1,682,699.0 | -20.79% |
| 2025-02 | $25.13 | $19.11 | $6.02 | 3,347,767.0 | +26.72% |
| 2025-01 | $20.34 | $15.77 | $4.57 | 3,265,806.0 | +7.82% |
Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.07 | $17.40 | $4.67 | 2,710,962.0 | -7.03% |
| 2024-11 | $22.45 | $15.78 | $6.67 | 3,760,300.0 | -9.91% |
| 2024-10 | $28.00 | $18.25 | $9.75 | 1,541,279.0 | -13.87% |
| 2024-09 | $30.69 | $23.80 | $6.89 | 499,065.0 | -16.36% |
| 2024-08 | $31.19 | $25.82 | $5.37 | 543,461.0 | +0.00% |
0.89%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):