20.45
price down icon0.04%   -0.0074
after-market Dopo l'orario di chiusura: 20.41 -0.04 -0.20%
loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Lly Etf (LLYX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $20.60 $20.06 $0.54 71,692.0 -0.04%
2024-11-04 $21.13 $20.31 $0.82 52,496.0 -3.41%
2024-11-01 $21.81 $21.06 $0.75 63,164.0 -2.84%
2024-10-31 $23.04 $21.56 $1.48 144,300.0 -3.41%
2024-10-30 $23.48 $18.25 $5.23 884,689.0 -12.92%
2024-10-29 $26.17 $25.78 $0.3908 58,325.0 +1.65%
2024-10-28 $25.74 $25.28 $0.46 43,049.0 +0.78%
2024-10-25 $25.74 $25.30 $0.4381 15,732.0 -0.38%
2024-10-24 $25.77 $25.20 $0.574 13,960.0 -2.03%
2024-10-23 $26.14 $25.46 $0.6799 17,441.0 -1.80%
2024-10-22 $26.45 $25.97 $0.48 11,063.0 +0.61%
2024-10-21 $26.88 $26.15 $0.73 10,641.0 -2.38%
2024-10-18 $27.02 $26.28 $0.7418 19,350.0 +0.05%
2024-10-17 $27.56 $26.87 $0.6936 15,110.0 -0.24%
2024-10-16 $26.93 $25.82 $1.11 10,002.0 +1.05%
2024-10-15 $27.40 $26.34 $1.06 29,752.0 -3.99%
2024-10-14 $28.00 $27.50 $0.50 16,679.0 +0.03%
2024-10-11 $27.75 $26.64 $1.11 19,192.0 +4.30%
2024-10-10 $27.25 $26.30 $0.95 33,038.0 -2.17%
2024-10-09 $27.20 $26.77 $0.43 35,841.0 +1.26%
2024-10-08 $27.21 $26.63 $0.5849 26,329.0 +3.51%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Lly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Lly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $21.81 $20.06 $1.75 259,044.0 -6.19%
2024-10 $28.00 $18.25 $9.75 1,541,279.0 -13.87%
2024-09 $30.69 $23.80 $6.89 499,065.0 -16.36%
2024-08 $31.19 $25.82 $5.37 543,461.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):