loading

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Lly Etf (LLYX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $17.93 $17.53 $0.3985 30,453.0 +0.54%
2024-11-21 $17.65 $16.80 $0.8449 157,546.0 -0.96%
2024-11-20 $17.79 $16.87 $0.9199 226,069.0 +6.70%
2024-11-19 $16.62 $15.82 $0.7992 225,896.0 +0.24%
2024-11-18 $16.85 $15.78 $1.07 422,600.0 -5.00%
2024-11-15 $18.82 $17.32 $1.50 251,221.0 -9.66%
2024-11-14 $20.50 $19.20 $1.30 134,612.0 -6.73%
2024-11-13 $21.49 $20.60 $0.89 60,754.0 -1.38%
2024-11-12 $21.71 $20.56 $1.15 169,810.0 -3.59%
2024-11-11 $22.28 $21.30 $0.98 216,763.0 -0.09%
2024-11-08 $22.45 $20.25 $2.20 337,245.0 +8.70%
2024-11-07 $20.22 $19.16 $1.06 227,132.0 +5.65%
2024-11-06 $21.11 $18.55 $2.56 350,831.0 -7.43%
2024-11-05 $20.60 $20.06 $0.54 71,692.0 -0.04%
2024-11-04 $21.13 $20.31 $0.82 52,496.0 -3.41%
2024-11-01 $21.81 $21.06 $0.75 63,164.0 -2.84%
2024-10-31 $23.04 $21.56 $1.48 144,300.0 -3.41%
2024-10-30 $23.48 $18.25 $5.23 884,689.0 -12.92%
2024-10-29 $26.17 $25.78 $0.3908 58,325.0 +1.65%
2024-10-28 $25.74 $25.28 $0.46 43,049.0 +0.78%
2024-10-25 $25.74 $25.30 $0.4381 15,732.0 -0.38%
2024-10-24 $25.77 $25.20 $0.574 13,960.0 -2.03%
2024-10-23 $26.14 $25.46 $0.6799 17,441.0 -1.80%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Lly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Lly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.45 $15.78 $6.67 2,998,284.0 -19.24%
2024-10 $28.00 $18.25 $9.75 1,541,279.0 -13.87%
2024-09 $30.69 $23.80 $6.89 499,065.0 -16.36%
2024-08 $31.19 $25.82 $5.37 543,461.0 +0.00%
exchange_traded_fund VTV
$179.05
price up icon 1.41%
exchange_traded_fund VUG
$403.54
price up icon 0.17%
exchange_traded_fund IJH
$66.24
price up icon 2.10%
exchange_traded_fund EFA
$77.23
price down icon 0.06%
exchange_traded_fund IWF
$393.43
price up icon 0.26%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):