Defiance Daily Target 2 X Long Lly Etf (LLYX)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Defiance Daily Target 2 X Long Lly Etf (LLYX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$26.75	$25.14	$1.61	294,348.0	+7.34%
2026-10-13	$25.75	$24.29	$1.46	120,720.0	-2.88%
2026-10-12	$25.60	$24.91	$0.684	122,758.0	+0.91%
2026-10-09	$25.20	$24.11	$1.09	138,364.0	+1.29%
2026-10-08	$25.61	$23.18	$2.43	669,031.0	-3.31%
2026-10-07	$26.42	$24.82	$1.60	462,963.0	+5.33%
2026-10-06	$25.17	$23.66	$1.51	287,898.0	+2.37%
2026-10-05	$24.70	$23.65	$1.05	172,119.0	-0.15%
2026-10-02	$24.65	$23.56	$1.09	182,330.0	-1.16%
2026-10-01	$24.35	$23.70	$0.65	184,101.0	-1.63%
2026-09-30	$26.91	$24.39	$2.52	421,394.0	-4.40%
2026-09-29	$25.99	$24.98	$1.01	165,049.0	-0.27%
2026-09-28	$26.05	$25.22	$0.83	102,418.0	+0.19%
2026-09-25	$25.89	$24.66	$1.23	157,901.0	+0.02%
2026-09-24	$26.25	$24.40	$1.85	425,936.0	+5.23%
2026-09-23	$25.98	$24.11	$1.87	227,348.0	-3.17%
2026-09-22	$25.59	$23.82	$1.77	270,437.0	+1.00%
2026-09-21	$25.20	$23.68	$1.51	233,175.0	+2.04%
2026-09-18	$24.61	$23.92	$0.69	146,575.0	+0.16%
2026-09-17	$24.74	$23.87	$0.87	150,801.0	+2.18%
2026-09-16	$24.35	$23.63	$0.72	136,067.0	+0.29%
2026-09-15	$24.85	$23.60	$1.25	146,730.0	-0.04%

Defiance Daily Target 2 X Long Lly Etf Stock (LLYX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Defiance Daily Target 2 X Long Lly Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLYX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Defiance Daily Target 2 X Long Lly Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$26.75	$23.18	$3.57	2,634,632.0	+7.87%
2026-09	$26.91	$22.86	$4.05	4,903,441.0	-1.25%
2026-08	$31.19	$23.19	$8.00	7,949,913.0	-0.52%
2026-07	$29.95	$23.68	$6.27	7,024,778.0	-9.95%
2026-06	$29.52	$21.70	$7.82	11,768,466.0	+15.45%
2026-05	$25.94	$17.65	$8.29	11,029,525.0	+39.98%
2026-04	$19.46	$14.55	$4.91	12,817,627.0	-0.92%
2026-03	$23.35	$15.81	$7.54	5,156,088.0	-25.25%
2026-02	$26.47	$21.21	$5.26	10,153,587.0	-0.60%
2026-01	$28.14	$21.83	$6.31	7,869,611.0	-8.55%

Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.00	$21.87	$5.13	7,839,138.0	-2.79%
2025-11	$28.44	$17.40	$11.04	22,938,869.0	+52.50%
2025-10	$17.66	$13.93	$3.73	32,137,748.0	+25.20%
2025-09	$14.57	$12.18	$2.39	27,705,618.0	+6.60%
2025-08	$15.23	$9.60	$5.63	73,513,238.0	-6.80%
2025-07	$17.20	$13.79	$3.41	9,004,734.0	-11.63%
2025-06	$17.87	$14.14	$3.73	8,485,353.0	+10.01%
2025-05	$19.84	$13.35	$6.49	14,933,015.0	-35.34%
2025-04	$22.41	$13.02	$9.39	4,661,926.0	+13.21%
2025-03	$25.62	$17.91	$7.71	1,682,699.0	-20.79%
2025-02	$25.13	$19.11	$6.02	3,347,767.0	+26.72%
2025-01	$20.34	$15.77	$4.57	3,265,806.0	+7.82%

Defiance Daily Target 2 X Long Lly Etf Storia dei prezzi delle azioni (LLYX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.07	$17.40	$4.67	2,710,962.0	-7.03%
2024-11	$22.45	$15.78	$6.67	3,760,300.0	-9.91%
2024-10	$28.00	$18.25	$9.75	1,541,279.0	-13.87%
2024-09	$30.69	$23.80	$6.89	499,065.0	-16.36%
2024-08	$31.19	$25.82	$5.37	543,461.0	+0.00%