0.0251
price up icon8.19%   0.0019
after-market Dopo l'orario di chiusura: .02 -0.0051 -20.32%
loading

Storico Dei Prezzi Delle Azioni Di Lake Resources (LLKKF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-17 $0.027 $0.0215 $0.0055 515,963.0 +10.57%
2025-10-16 $0.0236 $0.0205 $0.0031 409,612.5 +8.10%
2025-10-15 $0.0236 $0.0205 $0.0031 834,495.2 +0.48%
2025-10-14 $0.0236 $0.02 $0.0036 479,287.6 -0.95%
2025-10-13 $0.0241 $0.0195 $0.0046 1,610,745.4 -13.17%
2025-10-10 $0.0273 $0.0236 $0.0037 269,860.8 +0.83%
2025-10-09 $0.026 $0.0205 $0.0055 209,305.8 +4.33%
2025-10-08 $0.0236 $0.0205 $0.0031 162,695.5 -1.70%
2025-10-07 $0.026 $0.0235 $0.0025 81,546.3 +1.29%
2025-10-06 $0.026 $0.02 $0.006 217,639.4 -1.69%
2025-10-03 $0.0236 $0.02 $0.0036 313,545.1 +3.96%
2025-10-02 $0.026 $0.0218 $0.0042 276,811.7 +8.61%
2025-10-01 $0.0236 $0.0209 $0.0027 172,013.6 -7.93%
2025-09-30 $0.0245 $0.0182 $0.0063 146,118.5 +9.13%
2025-09-29 $0.0227 $0.0164 $0.0063 261,401.8 +4.00%
2025-09-26 $0.0209 $0.0182 $0.0027 188,364.0 +0.50%
2025-09-25 $0.0205 $0.0177 $0.0028 162,420.5 +20.61%
2025-09-24 $0.02 $0.0143 $0.0057 604,594.1 -15.38%
2025-09-23 $0.0195 $0.0155 $0.004 263,265.2 +7.14%
2025-09-22 $0.0182 $0.0165 $0.0017 491,788.0 +1.68%

Lake Resources Stock (LLKKF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lake Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLKKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lake Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lake Resources Storia dei prezzi delle azioni (LLKKF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $0.0273 $0.0195 $0.0078 6,069,484.9 +10.57%
2025-09 $0.0257 $0.0123 $0.0134 16,888,430.9 +5.09%
2025-08 $0.031 $0.0187 $0.0123 8,942,125.5 -13.60%
2025-07 $0.0379 $0.0159 $0.022 12,759,430.2 +48.81%
2025-06 $0.02 $0.0138 $0.0062 5,638,761.7 -4.55%
2025-05 $0.0213 $0.0151 $0.0062 5,551,348.0 -2.22%
2025-04 $0.0241 $0.0147 $0.0094 4,595,160.9 -10.00%
2025-03 $0.0284 $0.0173 $0.0111 5,443,988.0 -14.16%
2025-02 $0.0313 $0.0194 $0.0119 7,912,231.8 -13.70%
2025-01 $0.0336 $0.02 $0.0136 6,791,990.9 +14.41%

Lake Resources Storia dei prezzi delle azioni (LLKKF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.033 $0.0196 $0.0134 6,525,548.3 -13.92%
2024-11 $0.0545 $0.0225 $0.032 5,444,875.7 -40.00%
2024-10 $0.0632 $0.0219 $0.0413 11,951,824.4 +78.43%
2024-09 $0.032 $0.0184 $0.0136 2,733,018.2 +5.81%
2024-08 $0.0303 $0.0182 $0.0121 7,457,907.6 -8.02%
2024-07 $0.0364 $0.0159 $0.0205 12,700,516.4 +2.75%
2024-06 $0.0455 $0.0255 $0.02 9,008,364.2 -35.28%
2024-05 $0.0486 $0.0327 $0.0159 6,083,739.2 +14.20%
2024-04 $0.05 $0.0258 $0.0242 5,442,146.6 -19.20%
2024-03 $0.0815 $0.0355 $0.046 10,389,943.3 -40.94%
2024-02 $0.0795 $0.0409 $0.0386 8,036,281.0 +16.99%
2024-01 $0.0864 $0.0417 $0.0447 8,513,811.9 -27.21%

Lake Resources Storia dei prezzi delle azioni (LLKKF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.1112 $0.0695 $0.0417 18,366,194.0 -1.28%
2023-11 $0.12 $0.085 $0.035 18,766,643.0 -14.09%
2023-10 $0.1385 $0.0988 $0.0397 5,984,681.0 -12.31%
2023-09 $0.15 $0.10 $0.05 6,137,756.0 -18.44%
2023-08 $0.183 $0.1028 $0.0802 11,248,971.0 -4.27%
2023-07 $0.21 $0.1423 $0.0677 9,639,567.0 -25.69%
2023-06 $0.37 $0.1762 $0.1938 24,318,737.0 -43.79%
2023-05 $0.4491 $0.275 $0.1741 8,858,646.0 +20.07%
2023-04 $0.38 $0.27 $0.11 6,284,637.0 -1.15%
2023-03 $0.4543 $0.2699 $0.1844 8,794,211.0 -29.62%
2023-02 $0.6024 $0.40 $0.2024 6,377,972.0 -27.13%
2023-01 $0.6464 $0.485 $0.1614 3,921,316.0 +10.94%
$20.24
price up icon 0.30%
$4.16
price up icon 14.60%
$0.2925
price down icon 7.08%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):