Scarica l'app Stockscreener
0.0251
8.19%
0.0019
Dopo l'orario di chiusura:
.02
-0.0051
-20.32%
Storico Dei Prezzi Delle Azioni Di Lake Resources (LLKKF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-17 | $0.027 | $0.0215 | $0.0055 | 515,963.0 | +10.57% |
| 2025-10-16 | $0.0236 | $0.0205 | $0.0031 | 409,612.5 | +8.10% |
| 2025-10-15 | $0.0236 | $0.0205 | $0.0031 | 834,495.2 | +0.48% |
| 2025-10-14 | $0.0236 | $0.02 | $0.0036 | 479,287.6 | -0.95% |
| 2025-10-13 | $0.0241 | $0.0195 | $0.0046 | 1,610,745.4 | -13.17% |
| 2025-10-10 | $0.0273 | $0.0236 | $0.0037 | 269,860.8 | +0.83% |
| 2025-10-09 | $0.026 | $0.0205 | $0.0055 | 209,305.8 | +4.33% |
| 2025-10-08 | $0.0236 | $0.0205 | $0.0031 | 162,695.5 | -1.70% |
| 2025-10-07 | $0.026 | $0.0235 | $0.0025 | 81,546.3 | +1.29% |
| 2025-10-06 | $0.026 | $0.02 | $0.006 | 217,639.4 | -1.69% |
| 2025-10-03 | $0.0236 | $0.02 | $0.0036 | 313,545.1 | +3.96% |
| 2025-10-02 | $0.026 | $0.0218 | $0.0042 | 276,811.7 | +8.61% |
| 2025-10-01 | $0.0236 | $0.0209 | $0.0027 | 172,013.6 | -7.93% |
| 2025-09-30 | $0.0245 | $0.0182 | $0.0063 | 146,118.5 | +9.13% |
| 2025-09-29 | $0.0227 | $0.0164 | $0.0063 | 261,401.8 | +4.00% |
| 2025-09-26 | $0.0209 | $0.0182 | $0.0027 | 188,364.0 | +0.50% |
| 2025-09-25 | $0.0205 | $0.0177 | $0.0028 | 162,420.5 | +20.61% |
| 2025-09-24 | $0.02 | $0.0143 | $0.0057 | 604,594.1 | -15.38% |
| 2025-09-23 | $0.0195 | $0.0155 | $0.004 | 263,265.2 | +7.14% |
| 2025-09-22 | $0.0182 | $0.0165 | $0.0017 | 491,788.0 | +1.68% |
Lake Resources Stock (LLKKF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lake Resources nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLKKF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lake Resources fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lake Resources Storia dei prezzi delle azioni (LLKKF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $0.0273 | $0.0195 | $0.0078 | 6,069,484.9 | +10.57% |
| 2025-09 | $0.0257 | $0.0123 | $0.0134 | 16,888,430.9 | +5.09% |
| 2025-08 | $0.031 | $0.0187 | $0.0123 | 8,942,125.5 | -13.60% |
| 2025-07 | $0.0379 | $0.0159 | $0.022 | 12,759,430.2 | +48.81% |
| 2025-06 | $0.02 | $0.0138 | $0.0062 | 5,638,761.7 | -4.55% |
| 2025-05 | $0.0213 | $0.0151 | $0.0062 | 5,551,348.0 | -2.22% |
| 2025-04 | $0.0241 | $0.0147 | $0.0094 | 4,595,160.9 | -10.00% |
| 2025-03 | $0.0284 | $0.0173 | $0.0111 | 5,443,988.0 | -14.16% |
| 2025-02 | $0.0313 | $0.0194 | $0.0119 | 7,912,231.8 | -13.70% |
| 2025-01 | $0.0336 | $0.02 | $0.0136 | 6,791,990.9 | +14.41% |
Lake Resources Storia dei prezzi delle azioni (LLKKF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.033 | $0.0196 | $0.0134 | 6,525,548.3 | -13.92% |
| 2024-11 | $0.0545 | $0.0225 | $0.032 | 5,444,875.7 | -40.00% |
| 2024-10 | $0.0632 | $0.0219 | $0.0413 | 11,951,824.4 | +78.43% |
| 2024-09 | $0.032 | $0.0184 | $0.0136 | 2,733,018.2 | +5.81% |
| 2024-08 | $0.0303 | $0.0182 | $0.0121 | 7,457,907.6 | -8.02% |
| 2024-07 | $0.0364 | $0.0159 | $0.0205 | 12,700,516.4 | +2.75% |
| 2024-06 | $0.0455 | $0.0255 | $0.02 | 9,008,364.2 | -35.28% |
| 2024-05 | $0.0486 | $0.0327 | $0.0159 | 6,083,739.2 | +14.20% |
| 2024-04 | $0.05 | $0.0258 | $0.0242 | 5,442,146.6 | -19.20% |
| 2024-03 | $0.0815 | $0.0355 | $0.046 | 10,389,943.3 | -40.94% |
| 2024-02 | $0.0795 | $0.0409 | $0.0386 | 8,036,281.0 | +16.99% |
| 2024-01 | $0.0864 | $0.0417 | $0.0447 | 8,513,811.9 | -27.21% |
Lake Resources Storia dei prezzi delle azioni (LLKKF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.1112 | $0.0695 | $0.0417 | 18,366,194.0 | -1.28% |
| 2023-11 | $0.12 | $0.085 | $0.035 | 18,766,643.0 | -14.09% |
| 2023-10 | $0.1385 | $0.0988 | $0.0397 | 5,984,681.0 | -12.31% |
| 2023-09 | $0.15 | $0.10 | $0.05 | 6,137,756.0 | -18.44% |
| 2023-08 | $0.183 | $0.1028 | $0.0802 | 11,248,971.0 | -4.27% |
| 2023-07 | $0.21 | $0.1423 | $0.0677 | 9,639,567.0 | -25.69% |
| 2023-06 | $0.37 | $0.1762 | $0.1938 | 24,318,737.0 | -43.79% |
| 2023-05 | $0.4491 | $0.275 | $0.1741 | 8,858,646.0 | +20.07% |
| 2023-04 | $0.38 | $0.27 | $0.11 | 6,284,637.0 | -1.15% |
| 2023-03 | $0.4543 | $0.2699 | $0.1844 | 8,794,211.0 | -29.62% |
| 2023-02 | $0.6024 | $0.40 | $0.2024 | 6,377,972.0 | -27.13% |
| 2023-01 | $0.6464 | $0.485 | $0.1614 | 3,921,316.0 | +10.94% |
0.30%
7.08%
Capitalizzazione:
|
Volume (24 ore):