Scarica l'app Stockscreener
43.59
0.67%
0.2913
Storico Dei Prezzi Delle Azioni Di Global X Long Term Treasury Ladder Etf (LLDR)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-25 | $43.69 | $43.54 | $0.143 | 814.0 | +0.90% |
| 2026-08-24 | $43.33 | $43.29 | $0.0429 | 753.0 | +0.60% |
| 2026-08-21 | $43.04 | $43.04 | $0.00 | 16.00 | -0.37% |
| 2026-08-20 | $43.20 | $43.20 | $0.00 | 48.00 | -0.61% |
| 2026-08-19 | $43.46 | $43.46 | $0.00 | 13.00 | +1.32% |
| 2026-08-18 | $42.90 | $42.90 | $0.00 | 30.00 | +0.30% |
| 2026-08-17 | $42.77 | $42.77 | $0.00 | 16.00 | -0.62% |
| 2026-08-14 | $43.04 | $43.04 | $0.00 | 17.00 | -0.61% |
| 2026-08-13 | $43.30 | $43.30 | $0.00 | 12.00 | +0.55% |
| 2026-08-12 | $43.07 | $43.07 | $0.00 | 26.00 | -0.01% |
| 2026-08-11 | $43.07 | $43.07 | $0.00 | 12.00 | +0.12% |
| 2026-08-10 | $43.02 | $43.02 | $0.00 | 14.00 | -0.67% |
| 2026-08-07 | $43.31 | $43.31 | $0.00 | 6.00 | +0.22% |
| 2026-08-06 | $43.38 | $43.22 | $0.1695 | 333.0 | -0.51% |
| 2026-08-05 | $43.44 | $43.44 | $0.00 | 26.00 | +0.16% |
| 2026-08-04 | $43.37 | $43.33 | $0.0355 | 242.0 | +0.71% |
| 2026-08-03 | $43.06 | $43.06 | $0.00 | 18.00 | -0.23% |
| 2026-07-31 | $43.16 | $43.16 | $0.00 | 104.0 | -0.45% |
| 2026-07-30 | $43.35 | $43.35 | $0.00 | 99.00 | -0.02% |
| 2026-07-29 | $43.36 | $43.36 | $0.00 | 52.00 | -1.32% |
| 2026-07-28 | $43.95 | $43.95 | $0.00 | 32.00 | +0.45% |
Global X Long Term Treasury Ladder Etf Stock (LLDR) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Long Term Treasury Ladder Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LLDR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Long Term Treasury Ladder Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Long Term Treasury Ladder Etf Storia dei prezzi delle azioni (LLDR) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $43.69 | $42.77 | $0.9137 | 3,210.0 | +1.22% |
| 2026-07 | $44.67 | $43.16 | $1.51 | 4,015.0 | -4.03% |
| 2026-06 | $45.45 | $44.17 | $1.28 | 3,070.0 | +0.76% |
| 2026-05 | $44.98 | $43.34 | $1.64 | 8,632.0 | +0.10% |
| 2026-04 | $45.39 | $44.59 | $0.801 | 2,694.0 | -1.52% |
| 2026-03 | $46.51 | $44.56 | $1.95 | 2,516.0 | -3.97% |
| 2026-02 | $47.15 | $45.17 | $1.97 | 11,889.0 | +3.56% |
| 2026-01 | $46.11 | $45.26 | $0.8545 | 5,813.0 | -0.01% |
Global X Long Term Treasury Ladder Etf Storia dei prezzi delle azioni (LLDR) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $46.41 | $45.50 | $0.9092 | 38,713.0 | -2.09% |
| 2025-11 | $46.92 | $46.09 | $0.8374 | 3,850.0 | +0.15% |
| 2025-10 | $47.45 | $45.95 | $1.50 | 16,794.0 | +0.95% |
| 2025-09 | $46.80 | $44.73 | $2.07 | 4,271.0 | +2.31% |
| 2025-08 | $45.81 | $44.85 | $0.96 | 9,503.0 | +0.16% |
| 2025-07 | $45.55 | $44.24 | $1.31 | 28,938.0 | -1.28% |
| 2025-06 | $45.73 | $44.19 | $1.54 | 4,077.0 | +2.24% |
| 2025-05 | $45.75 | $43.66 | $2.09 | 3,720.0 | -3.40% |
| 2025-04 | $48.13 | $44.24 | $3.89 | 10,616.0 | -0.82% |
| 2025-03 | $47.30 | $45.77 | $1.53 | 11,423.0 | -0.97% |
| 2025-02 | $47.14 | $44.91 | $2.23 | 1,372.0 | +4.33% |
| 2025-01 | $45.46 | $43.97 | $1.50 | 2,934.0 | +0.37% |
Global X Long Term Treasury Ladder Etf Storia dei prezzi delle azioni (LLDR) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $47.86 | $44.95 | $2.91 | 8,636.0 | -5.27% |
| 2024-11 | $47.63 | $45.95 | $1.69 | 3,809.0 | +1.44% |
| 2024-10 | $49.83 | $46.81 | $3.02 | 40,125.0 | -5.20% |
| 2024-09 | $50.81 | $49.44 | $1.37 | 2,501.0 | +0.00% |
0.33%
0.49%
Capitalizzazione:
|
Volume (24 ore):