23.98
price up icon0.33%   0.0789
after-market Dopo l'orario di chiusura: 24.04 0.0601 +0.25%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 15 Buffer Etf July (LJUL)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-06 $24.04 $23.98 $0.0601 151.0 +0.33%
2024-11-05 $23.90 $23.90 $0.00 8.00 +0.17%
2024-11-04 $23.86 $23.86 $0.00 39.00 +0.04%
2024-11-01 $23.85 $23.85 $0.00 65.00 +0.04%
2024-10-31 $23.84 $23.81 $0.0298 5,526.0 -0.62%
2024-10-30 $23.99 $23.99 $0.00 61.00 -0.04%
2024-10-29 $24.00 $24.00 $0.00 12.00 +0.06%
2024-10-28 $24.03 $23.98 $0.045 257.0 +0.08%
2024-10-25 $23.96 $23.96 $0.00 0.00 -0.02%
2024-10-24 $23.97 $23.97 $0.00 116.0 +0.02%
2024-10-23 $24.02 $23.96 $0.055 9,294.0 -0.13%
2024-10-22 $24.02 $23.99 $0.0257 2,068.0 +0.06%
2024-10-21 $23.98 $23.98 $0.00 130.0 -0.04%
2024-10-18 $23.99 $23.96 $0.03 297.0 +0.10%
2024-10-17 $23.97 $23.97 $0.00 12.00 +0.00%
2024-10-16 $23.96 $23.96 $0.00 30.00 +0.08%
2024-10-15 $23.95 $23.95 $0.00 24.00 -0.06%
2024-10-14 $23.98 $23.93 $0.0484 200.0 +0.08%
2024-10-11 $23.94 $23.89 $0.0518 2,519.0 +0.15%
2024-10-10 $23.91 $23.91 $0.00 8.00 -0.01%
2024-10-09 $23.91 $23.91 $0.00 62.00 +0.08%
2024-10-08 $23.89 $23.89 $0.00 0.00 +0.10%

Innovator Premium Income 15 Buffer Etf July Stock (LJUL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 15 Buffer Etf July nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LJUL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 15 Buffer Etf July fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 15 Buffer Etf July Storia dei prezzi delle azioni (LJUL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.04 $23.85 $0.1902 414.0 +0.59%
2024-10 $24.03 $23.81 $0.22 21,468.0 -0.37%
2024-09 $24.07 $23.75 $0.3164 33,740.0 +0.20%
2024-08 $23.99 $23.07 $0.92 44,129.0 +0.22%
2024-07 $23.98 $23.82 $0.1599 49,296.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 2.69%
exchange_traded_fund VUG
$399.84
price up icon 2.47%
exchange_traded_fund IJH
$65.71
price up icon 4.14%
exchange_traded_fund EFA
$79.07
price down icon 1.45%
exchange_traded_fund IWF
$390.63
price up icon 2.58%
exchange_traded_fund QQQ
$505.58
price up icon 2.72%
Capitalizzazione:     |  Volume (24 ore):