24.66
price down icon0.04%   -0.010
after-market Dopo l'orario di chiusura: 24.65 -0.005 -0.02%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Premium Income 15 Buffer Etf January (LJAN)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $24.66 $24.64 $0.015 1,661.0 -0.04%
2024-11-21 $24.66 $24.62 $0.0441 1,094.0 +0.00%
2024-11-20 $24.66 $24.64 $0.025 100.0 +0.02%
2024-11-19 $24.66 $24.66 $0.00 4.00 +0.00%
2024-11-18 $24.67 $24.62 $0.0409 1,591.0 +0.04%
2024-11-15 $24.65 $24.65 $0.00 0.00 +0.00%
2024-11-14 $24.65 $24.62 $0.03 153.0 +0.00%
2024-11-13 $24.65 $24.61 $0.0442 1,308.0 -0.02%
2024-11-12 $24.66 $24.66 $0.00 70.00 +0.00%
2024-11-11 $24.66 $24.66 $0.00 49.00 +0.04%
2024-11-08 $24.64 $24.64 $0.00 47.00 +0.04%
2024-11-07 $24.63 $24.63 $0.00 23.00 -0.06%
2024-11-06 $24.65 $24.61 $0.04 1,767.0 +0.16%
2024-11-05 $24.61 $24.61 $0.00 0.00 +0.04%
2024-11-04 $24.60 $24.58 $0.0202 738.0 +0.02%
2024-11-01 $24.59 $24.59 $0.00 40.00 +0.02%
2024-10-31 $24.59 $24.59 $0.00 0.00 -0.45%
2024-10-30 $24.70 $24.66 $0.0407 1,577.0 -0.02%
2024-10-29 $24.70 $24.56 $0.1448 3,940.0 +0.04%
2024-10-28 $24.70 $24.67 $0.025 1,019.0 +0.04%
2024-10-25 $24.70 $24.68 $0.0143 334.0 +0.02%

Innovator Premium Income 15 Buffer Etf January Stock (LJAN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Premium Income 15 Buffer Etf January nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LJAN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Premium Income 15 Buffer Etf January fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Premium Income 15 Buffer Etf January Storia dei prezzi delle azioni (LJAN) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $24.67 $24.58 $0.0859 10,306.0 +0.27%
2024-10 $24.71 $24.56 $0.15 17,875.0 -0.08%
2024-09 $24.72 $24.56 $0.1624 8,397.0 +0.00%
2024-08 $24.71 $24.24 $0.4695 7,361.0 +0.00%
2024-07 $24.72 $24.59 $0.1299 15,677.0 +0.04%
2024-06 $24.70 $24.57 $0.1301 384,168.0 -0.00%
2024-05 $24.73 $24.55 $0.185 53,438.0 +0.21%
2024-04 $24.70 $24.50 $0.20 49,628.0 -0.29%
2024-03 $24.73 $24.56 $0.1696 23,808.0 +0.08%
2024-02 $24.73 $24.57 $0.16 59,620.0 +0.17%
2024-01 $24.74 $24.44 $0.2994 266,007.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):