1.38
price down icon0.72%   -0.01
after-market Dopo l'orario di chiusura: 1.38
loading

Storico Dei Prezzi Delle Azioni Di Lixte Biotechnology Holdings Inc (LIXT)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-05 $1.49 $1.37 $0.1203 11,433.0 -0.72%
2025-06-04 $1.47 $1.36 $0.11 27,725.0 -1.42%
2025-06-03 $1.48 $1.31 $0.17 21,082.0 +0.00%
2025-06-02 $1.48 $1.17 $0.31 54,714.0 +20.51%
2025-05-30 $1.25 $1.16 $0.095 9,247.0 -6.40%
2025-05-29 $1.34 $1.20 $0.14 12,589.0 -6.72%
2025-05-28 $1.39 $1.25 $0.14 15,919.0 +0.75%
2025-05-27 $1.41 $1.29 $0.1199 17,017.0 +0.76%
2025-05-23 $1.33 $1.26 $0.07 20,081.0 +4.76%
2025-05-22 $1.29 $1.26 $0.03 1,934.0 -6.15%
2025-05-21 $1.36 $1.31 $0.05 3,459.0 +2.48%
2025-05-20 $1.31 $1.28 $0.03 2,639.0 +0.77%
2025-05-19 $1.46 $1.30 $0.16 20,222.0 -5.80%
2025-05-16 $1.52 $1.36 $0.16 15,883.0 -4.17%
2025-05-15 $1.52 $1.26 $0.26 19,663.0 -3.42%
2025-05-14 $1.50 $1.42 $0.0799 7,967.0 +5.74%
2025-05-13 $1.62 $1.27 $0.3513 160,296.0 +10.16%
2025-05-12 $1.30 $1.28 $0.0209 6,294.0 +5.26%
2025-05-09 $1.28 $1.21 $0.0704 10,918.0 +0.50%
2025-05-08 $1.23 $1.21 $0.0226 4,241.0 +3.42%
2025-05-07 $1.28 $1.15 $0.13 6,424.0 -0.85%

Lixte Biotechnology Holdings Inc Stock (LIXT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lixte Biotechnology Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIXT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lixte Biotechnology Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.49 $1.17 $0.3203 126,387.0 +17.95%
2025-05 $1.62 $1.14 $0.48 357,695.0 -7.14%
2025-04 $1.50 $1.10 $0.395 168,965.0 +4.13%
2025-03 $1.43 $1.02 $0.41 662,143.0 -6.92%
2025-02 $3.00 $1.25 $1.75 2,627,230.0 -47.37%
2025-01 $2.68 $1.98 $0.6952 279,734.0 +21.69%

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.65 $1.80 $0.85 458,606.0 -10.31%
2024-11 $2.35 $1.45 $0.8999 847,608.0 +5.69%
2024-10 $2.39 $1.31 $1.08 34,575,858.0 +12.83%
2024-09 $2.16 $1.67 $0.4899 1,498,307.0 +5.06%
2024-08 $2.40 $1.55 $0.85 1,674,318.0 -17.59%
2024-07 $2.72 $2.15 $0.57 132,775.0 -8.86%
2024-06 $3.50 $2.05 $1.45 1,778,258.0 +1.36%
2024-05 $3.05 $2.25 $0.80 213,525.0 -15.29%
2024-04 $3.87 $2.76 $1.11 1,530,280.0 -18.34%
2024-03 $4.40 $2.16 $2.24 31,910,776.0 +30.00%
2024-02 $2.84 $1.90 $0.94 1,925,944.0 +23.81%
2024-01 $2.43 $1.69 $0.74 265,744.0 -10.64%

Lixte Biotechnology Holdings Inc Storia dei prezzi delle azioni (LIXT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.60 $1.90 $0.70 151,365.0 +0.86%
2023-11 $4.42 $2.32 $2.10 2,402,135.0 -5.67%
2023-10 $2.95 $1.93 $1.02 426,850.0 +0.82%
2023-09 $2.74 $1.58 $1.16 660,235.0 -2.20%
2023-08 $3.81 $2.25 $1.56 1,193,972.0 -28.84%
2023-07 $9.50 $3.23 $6.27 6,651,398.0 -40.14%
2023-06 $7.18 $0.5705 $6.61 1,228,542.0 +748.73%
2023-05 $0.71 $0.472 $0.238 1,383,422.0 +23.49%
2023-04 $0.96 $0.50 $0.46 1,779,460.0 -32.19%
2023-03 $0.97 $0.6002 $0.3698 2,325,106.0 -8.84%
2023-02 $2.70 $0.7335 $1.97 79,319,407.0 +14.87%
2023-01 $0.80 $0.4802 $0.3198 1,259,780.0 +55.21%
$1.15
price down icon 0.86%
$580.59
price up icon 1.24%
$308.00
price up icon 0.88%
$36.54
price up icon 1.27%
$4.8111
price up icon 1.29%
$483.07
price down icon 0.38%
Capitalizzazione:     |  Volume (24 ore):