11.01
price down icon2.22%   -0.25
 
loading

Storico Dei Prezzi Delle Azioni Di Live Ventures Inc (LIVE)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-01 $11.01 $10.43 $0.5775 834.0 -2.22%
2024-10-31 $11.27 $10.53 $0.74 7,423.0 +7.85%
2024-10-30 $10.66 $10.08 $0.5799 9,083.0 +3.88%
2024-10-29 $10.21 $9.85 $0.36 3,414.0 -3.46%
2024-10-28 $10.44 $10.41 $0.025 1,477.0 +5.90%
2024-10-25 $10.01 $9.83 $0.18 5,451.0 -0.71%
2024-10-24 $10.65 $9.90 $0.746 6,563.0 -1.10%
2024-10-23 $10.30 $9.80 $0.50 7,595.0 -4.19%
2024-10-22 $11.07 $10.45 $0.6225 7,307.0 -5.88%
2024-10-21 $11.65 $11.07 $0.58 2,715.0 -0.27%
2024-10-18 $11.82 $11.13 $0.6912 1,300.0 -2.96%
2024-10-17 $11.55 $11.07 $0.48 2,711.0 -3.78%
2024-10-16 $12.21 $11.82 $0.395 1,187.0 +3.49%
2024-10-15 $12.14 $10.38 $1.76 11,530.0 -5.28%
2024-10-14 $12.83 $11.76 $1.07 12,208.0 -4.40%
2024-10-11 $13.20 $12.31 $0.89 2,303.0 -0.24%
2024-10-10 $13.24 $12.51 $0.73 6,463.0 -6.66%
2024-10-09 $13.66 $13.30 $0.36 1,068.0 +0.44%
2024-10-08 $13.80 $13.00 $0.7983 6,322.0 -3.76%
2024-10-07 $15.23 $13.46 $1.77 31,403.0 -5.48%
2024-10-04 $15.54 $14.52 $1.02 27,640.0 -1.97%
2024-10-03 $15.65 $15.10 $0.5457 11,509.0 +1.67%

Live Ventures Inc Stock (LIVE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Live Ventures Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LIVE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Live Ventures Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Live Ventures Inc Storia dei prezzi delle azioni (LIVE) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $11.01 $10.43 $0.5775 834.0 +0.00%
2024-10 $15.65 $9.80 $5.85 172,477.0 -27.90%
2024-09 $18.53 $14.75 $3.78 218,424.0 -18.32%
2024-08 $21.45 $15.20 $6.25 292,271.0 +4.73%
2024-07 $23.20 $17.30 $5.90 186,299.0 -21.33%
2024-06 $25.46 $22.50 $2.96 95,124.0 -9.46%
2024-05 $26.23 $23.97 $2.26 237,056.0 -1.88%
2024-04 $27.81 $24.50 $3.31 150,536.0 -5.30%
2024-03 $28.45 $24.12 $4.33 178,832.0 +2.08%
2024-02 $27.25 $23.00 $4.25 78,258.0 +5.43%
2024-01 $27.52 $24.18 $3.34 77,021.0 -1.34%

Live Ventures Inc Storia dei prezzi delle azioni (LIVE) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $27.00 $22.61 $4.39 78,405.0 +2.09%
2023-11 $27.90 $24.88 $3.02 81,148.0 -10.15%
2023-10 $28.70 $25.56 $3.14 126,276.0 -2.12%
2023-09 $29.49 $25.37 $4.12 154,653.0 +4.01%
2023-08 $29.90 $26.01 $3.89 169,670.0 +2.26%
2023-07 $28.90 $25.00 $3.90 173,884.0 +1.49%
2023-06 $28.00 $23.99 $4.01 123,577.0 +4.84%
2023-05 $31.62 $24.75 $6.87 45,862.0 -20.62%
2023-04 $33.22 $30.50 $2.72 28,906.0 +2.52%
2023-03 $37.76 $27.45 $10.31 108,758.0 -5.33%
2023-02 $36.33 $32.45 $3.88 119,665.0 -4.84%
2023-01 $40.38 $31.63 $8.75 263,024.0 +8.95%

Live Ventures Inc Storia dei prezzi delle azioni (LIVE) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $31.40 $22.81 $8.59 69,288.0 +24.21%
2022-11 $28.00 $24.12 $3.88 51,913.0 +4.56%
2022-10 $26.97 $23.57 $3.40 99,323.0 -3.79%
2022-09 $29.63 $24.00 $5.63 170,532.0 +0.08%
2022-08 $36.80 $24.60 $12.20 117,959.0 -26.37%
2022-07 $35.64 $23.82 $11.82 152,989.0 +35.59%
2022-06 $41.87 $23.37 $18.50 204,112.0 -34.03%
2022-05 $42.31 $31.64 $10.67 245,470.0 -0.52%
2022-04 $43.87 $36.55 $7.32 170,478.0 -12.94%
2022-03 $45.00 $32.56 $12.44 352,372.0 +33.78%
2022-02 $37.00 $24.12 $12.88 381,611.0 +34.98%
2022-01 $31.95 $23.74 $8.21 183,706.0 -22.93%
$1.59
price down icon 0.63%
$6.81
price up icon 3.03%
home_improvement_retail HVT
$21.96
price down icon 0.86%
$8.55
price up icon 0.83%
home_improvement_retail FND
$103.76
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):