5.08
price down icon8.14%   -0.45
after-market Dopo l'orario di chiusura: 5.05 -0.03 -0.59%
loading

Storico Dei Prezzi Delle Azioni Di Sprott Lithium Miners Etf (LITP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.33 $4.97 $0.36 73,228.0 -8.14%
2025-04-03 $5.63 $5.53 $0.105 23,255.0 -5.79%
2025-04-02 $5.90 $5.79 $0.11 34,519.0 -1.84%
2025-04-01 $6.01 $5.88 $0.13 16,525.0 +0.50%
2025-03-31 $6.04 $5.91 $0.133 18,786.0 -4.49%
2025-03-28 $6.32 $6.12 $0.20 11,261.0 -1.27%
2025-03-27 $6.31 $6.24 $0.07 7,925.0 +0.48%
2025-03-26 $6.39 $6.24 $0.15 6,779.0 -1.18%
2025-03-25 $6.43 $6.33 $0.0973 4,619.0 -0.86%
2025-03-24 $6.49 $6.39 $0.1042 8,021.0 +0.31%
2025-03-21 $6.44 $6.29 $0.15 17,960.0 -1.99%
2025-03-20 $6.60 $6.49 $0.11 13,759.0 -3.26%
2025-03-19 $6.79 $6.65 $0.14 9,803.0 +0.30%
2025-03-18 $6.79 $6.61 $0.1792 25,194.0 -0.30%
2025-03-17 $6.75 $6.50 $0.25 24,550.0 +6.98%
2025-03-14 $6.37 $6.19 $0.18 50,588.0 +2.61%
2025-03-13 $6.15 $6.07 $0.08 31,697.0 +0.49%
2025-03-12 $6.12 $6.08 $0.04 1,961.0 +0.16%
2025-03-11 $6.15 $5.98 $0.17 21,066.0 -0.81%
2025-03-10 $6.25 $6.05 $0.2037 10,650.0 -2.38%
2025-03-07 $6.40 $6.17 $0.23 32,187.0 -0.22%
2025-03-06 $6.33 $6.26 $0.066 12,614.0 -0.41%

Sprott Lithium Miners Etf Stock (LITP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Lithium Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Lithium Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.01 $4.97 $1.04 220,755.0 -14.62%
2025-03 $6.79 $5.91 $0.883 352,705.0 -2.30%
2025-02 $6.98 $6.04 $0.9399 1,398,731.0 -9.37%
2025-01 $7.50 $6.72 $0.78 174,931.0 +0.60%

Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.35 $6.57 $1.78 222,557.0 -19.59%
2024-11 $8.78 $8.15 $0.6321 167,229.0 -2.56%
2024-10 $9.11 $7.92 $1.19 394,610.0 +4.76%
2024-09 $8.33 $6.11 $2.22 272,342.0 +12.95%
2024-08 $7.60 $6.48 $1.12 218,921.0 -4.22%
2024-07 $8.41 $7.35 $1.06 221,967.0 -2.82%
2024-06 $10.15 $7.79 $2.36 214,167.0 -21.92%
2024-05 $11.18 $9.75 $1.43 201,943.0 +1.22%
2024-04 $10.43 $9.12 $1.30 216,447.0 -1.20%
2024-03 $10.95 $9.40 $1.55 234,750.0 -5.04%
2024-02 $10.57 $8.54 $2.03 248,659.0 +13.36%
2024-01 $12.77 $9.28 $3.49 237,381.0 -26.36%

Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $12.94 $10.31 $2.63 265,503.0 +10.06%
2023-11 $12.30 $11.04 $1.26 104,218.0 -1.55%
2023-10 $14.50 $11.60 $2.90 130,937.0 +0.00%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):