Scarica l'app Stockscreener
18.17
7.07%
1.20
Dopo l'orario di chiusura:
18.20
0.03
+0.17%
Storico Dei Prezzi Delle Azioni Di Sprott Lithium Miners Etf (LITP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $18.19 | $17.47 | $0.72 | 173,980.0 | +7.07% |
| 2026-05-05 | $17.17 | $16.86 | $0.31 | 53,875.0 | +1.37% |
| 2026-05-04 | $17.19 | $16.49 | $0.70 | 146,314.0 | -4.89% |
| 2026-05-01 | $17.60 | $17.05 | $0.55 | 63,040.0 | +1.44% |
| 2026-04-30 | $17.35 | $16.79 | $0.56 | 159,246.0 | +4.33% |
| 2026-04-29 | $16.82 | $16.33 | $0.49 | 57,623.0 | +1.46% |
| 2026-04-28 | $16.56 | $16.16 | $0.3958 | 67,205.0 | -2.09% |
| 2026-04-27 | $16.75 | $15.95 | $0.80 | 144,467.0 | +5.75% |
| 2026-04-24 | $16.04 | $15.57 | $0.47 | 58,667.0 | +1.67% |
| 2026-04-23 | $15.99 | $15.30 | $0.69 | 116,319.0 | -3.95% |
| 2026-04-22 | $16.21 | $15.86 | $0.3499 | 44,628.0 | +1.57% |
| 2026-04-21 | $16.33 | $15.80 | $0.5299 | 82,328.0 | -2.50% |
| 2026-04-20 | $16.44 | $16.04 | $0.40 | 53,168.0 | +0.61% |
| 2026-04-17 | $16.68 | $16.26 | $0.4182 | 98,165.0 | +0.43% |
| 2026-04-16 | $16.22 | $15.28 | $0.94 | 144,759.0 | +8.29% |
| 2026-04-15 | $14.99 | $14.77 | $0.225 | 72,036.0 | -1.06% |
| 2026-04-14 | $15.13 | $14.85 | $0.28 | 52,589.0 | +1.34% |
| 2026-04-13 | $14.96 | $14.18 | $0.78 | 85,023.0 | +4.48% |
| 2026-04-10 | $14.45 | $14.16 | $0.2927 | 33,237.0 | +1.42% |
| 2026-04-09 | $14.18 | $13.85 | $0.3289 | 25,115.0 | +0.00% |
| 2026-04-08 | $14.18 | $13.87 | $0.3082 | 80,367.0 | +4.84% |
| 2026-04-07 | $13.52 | $13.22 | $0.30 | 23,377.0 | +0.37% |
Sprott Lithium Miners Etf Stock (LITP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Sprott Lithium Miners Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Sprott Lithium Miners Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $18.19 | $16.49 | $1.70 | 611,189.0 | +4.73% |
| 2026-04 | $17.35 | $13.06 | $4.29 | 1,564,581.0 | +30.75% |
| 2026-03 | $14.20 | $10.96 | $3.24 | 1,982,257.0 | -5.35% |
| 2026-02 | $15.11 | $12.00 | $3.11 | 4,556,739.0 | +8.26% |
| 2026-01 | $16.51 | $12.35 | $4.16 | 5,251,151.0 | +7.47% |
Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $12.94 | $11.12 | $1.82 | 1,639,458.0 | +0.53% |
| 2025-11 | $12.56 | $9.10 | $3.46 | 1,201,410.0 | +18.33% |
| 2025-10 | $11.00 | $8.99 | $2.01 | 2,403,285.0 | +14.51% |
| 2025-09 | $9.30 | $7.30 | $2.00 | 1,412,026.0 | +9.23% |
| 2025-08 | $8.44 | $6.50 | $1.94 | 936,356.0 | +26.41% |
| 2025-07 | $7.97 | $5.70 | $2.27 | 1,015,353.0 | +13.94% |
| 2025-06 | $5.90 | $5.06 | $0.8396 | 249,296.0 | +8.51% |
| 2025-05 | $5.98 | $5.25 | $0.73 | 211,639.0 | -3.99% |
| 2025-04 | $6.01 | $4.63 | $1.38 | 343,858.0 | -7.39% |
| 2025-03 | $6.79 | $5.91 | $0.883 | 352,705.0 | -2.30% |
| 2025-02 | $6.98 | $6.04 | $0.9399 | 1,398,731.0 | -9.37% |
| 2025-01 | $7.50 | $6.72 | $0.78 | 174,931.0 | +0.60% |
Sprott Lithium Miners Etf Storia dei prezzi delle azioni (LITP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.35 | $6.57 | $1.78 | 222,557.0 | -19.59% |
| 2024-11 | $8.78 | $8.15 | $0.6321 | 167,229.0 | -2.56% |
| 2024-10 | $9.11 | $7.92 | $1.19 | 394,610.0 | +4.76% |
| 2024-09 | $8.33 | $6.11 | $2.22 | 272,342.0 | +12.95% |
| 2024-08 | $7.60 | $6.48 | $1.12 | 218,921.0 | -4.22% |
| 2024-07 | $8.41 | $7.35 | $1.06 | 221,967.0 | -2.82% |
| 2024-06 | $10.15 | $7.79 | $2.36 | 214,167.0 | -21.92% |
| 2024-05 | $11.18 | $9.75 | $1.43 | 201,943.0 | +1.22% |
| 2024-04 | $10.43 | $9.12 | $1.30 | 216,447.0 | -1.20% |
| 2024-03 | $10.95 | $9.40 | $1.55 | 234,750.0 | -5.04% |
| 2024-02 | $10.57 | $8.54 | $2.03 | 248,659.0 | +13.36% |
| 2024-01 | $12.77 | $9.28 | $3.49 | 237,381.0 | -26.36% |
0.69%
Capitalizzazione:
|
Volume (24 ore):