Scarica l'app Stockscreener
0.3971
4.50%
0.0171
Storico Dei Prezzi Delle Azioni Di Frontier Lithium Inc (LITOF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-16 | $0.3971 | $0.3784 | $0.0187 | 130,400.0 | +4.50% |
| 2025-05-15 | $0.3826 | $0.38 | $0.00255 | 69,052.0 | +0.00% |
| 2025-05-14 | $0.387 | $0.38 | $0.00698 | 13,950.0 | -6.61% |
| 2025-05-13 | $0.4071 | $0.3501 | $0.057 | 101,073.0 | +1.96% |
| 2025-05-12 | $0.412 | $0.3536 | $0.0584 | 3,531.0 | -0.23% |
| 2025-05-09 | $0.4072 | $0.3901 | $0.0171 | 50,348.0 | +3.07% |
| 2025-05-08 | $0.4089 | $0.3881 | $0.0208 | 28,245.0 | -4.15% |
| 2025-05-07 | $0.4075 | $0.40 | $0.00749 | 7,987.0 | -3.82% |
| 2025-05-06 | $0.421 | $0.421 | $0.00 | 5,674.0 | +3.82% |
| 2025-05-05 | $0.4055 | $0.4055 | $0.00 | 308.0 | -3.95% |
| 2025-05-02 | $0.4222 | $0.4004 | $0.0217 | 15,235.0 | +4.55% |
| 2025-05-01 | $0.41 | $0.4038 | $0.0062 | 1,921.0 | +1.08% |
| 2025-04-30 | $0.412 | $0.3877 | $0.0243 | 8,304.0 | +2.44% |
| 2025-04-29 | $0.3924 | $0.39 | $0.0024 | 2,410.0 | +0.00% |
| 2025-04-28 | $0.39 | $0.3737 | $0.0163 | 11,726.0 | +0.65% |
| 2025-04-25 | $0.3984 | $0.38 | $0.0184 | 12,675.0 | -0.64% |
| 2025-04-24 | $0.395 | $0.3851 | $0.00995 | 25,068.0 | -0.64% |
| 2025-04-23 | $0.3925 | $0.383 | $0.0095 | 18,500.0 | -0.58% |
| 2025-04-22 | $0.3948 | $0.38 | $0.0148 | 5,813.0 | +3.89% |
Frontier Lithium Inc Stock (LITOF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Frontier Lithium Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITOF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Frontier Lithium Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Frontier Lithium Inc Storia dei prezzi delle azioni (LITOF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.4222 | $0.3501 | $0.0721 | 427,724.0 | -0.60% |
| 2025-04 | $0.447 | $0.35 | $0.097 | 376,938.0 | -2.56% |
| 2025-03 | $0.5857 | $0.406 | $0.1797 | 1,389,590.0 | -7.91% |
| 2025-02 | $0.46 | $0.2908 | $0.1693 | 1,133,326.0 | +46.16% |
| 2025-01 | $0.331 | $0.288 | $0.043 | 1,523,100.0 | +1.87% |
Frontier Lithium Inc Storia dei prezzi delle azioni (LITOF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.3865 | $0.269 | $0.1175 | 853,517.0 | -17.82% |
| 2024-11 | $0.4218 | $0.31 | $0.1118 | 936,260.0 | -7.76% |
| 2024-10 | $0.465 | $0.397 | $0.068 | 501,103.0 | -12.43% |
| 2024-09 | $0.525 | $0.445 | $0.08 | 421,019.0 | -9.25% |
| 2024-08 | $0.5169 | $0.3359 | $0.181 | 1,243,918.0 | +10.93% |
| 2024-07 | $0.5234 | $0.4371 | $0.0863 | 1,385,462.0 | -3.11% |
| 2024-06 | $0.63 | $0.45 | $0.18 | 857,688.0 | -18.96% |
| 2024-05 | $0.653 | $0.5708 | $0.0822 | 932,583.0 | -3.72% |
| 2024-04 | $0.7099 | $0.561 | $0.1489 | 1,095,116.0 | +2.53% |
| 2024-03 | $0.9028 | $0.5042 | $0.3986 | 3,250,680.0 | +17.00% |
| 2024-02 | $0.5385 | $0.2994 | $0.2392 | 1,964,037.0 | -0.74% |
| 2024-01 | $0.6541 | $0.48 | $0.1741 | 1,293,945.0 | -8.87% |
Frontier Lithium Inc Storia dei prezzi delle azioni (LITOF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.6102 | $0.4947 | $0.1155 | 1,764,989.0 | +3.07% |
| 2023-11 | $0.8104 | $0.50 | $0.3104 | 1,388,296.0 | -5.50% |
| 2023-10 | $0.8293 | $0.5697 | $0.2596 | 1,251,236.0 | -30.01% |
| 2023-09 | $0.925 | $0.76 | $0.165 | 1,519,709.0 | -10.27% |
| 2023-08 | $1.34 | $0.87 | $0.47 | 2,153,999.0 | -31.85% |
| 2023-07 | $1.42 | $1.31 | $0.11 | 805,778.0 | -3.55% |
| 2023-06 | $1.48 | $1.35 | $0.125 | 708,882.0 | -2.08% |
| 2023-05 | $1.63 | $1.33 | $0.2965 | 1,397,091.0 | -3.36% |
| 2023-04 | $1.54 | $1.35 | $0.1893 | 2,336,711.0 | -1.06% |
| 2023-03 | $2.09 | $1.44 | $0.6535 | 1,534,009.0 | -25.45% |
| 2023-02 | $2.25 | $1.88 | $0.37 | 2,015,269.0 | +1.51% |
| 2023-01 | $1.99 | $1.46 | $0.53 | 1,961,895.0 | +30.92% |
0.78%
2.48%
Capitalizzazione:
|
Volume (24 ore):