Scarica l'app Stockscreener
0.85
5.55%
-0.0499
Storico Dei Prezzi Delle Azioni Di Snow Lake Resources Ltd (LITM)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $0.90 | $0.849 | $0.051 | 26,550.0 | -5.55% |
| 2024-05-13 | $0.8999 | $0.85 | $0.0499 | 19,184.0 | +4.64% |
| 2024-05-10 | $0.90 | $0.86 | $0.04 | 23,248.0 | -1.35% |
| 2024-05-09 | $0.92 | $0.8551 | $0.0649 | 16,871.0 | +0.79% |
| 2024-05-08 | $0.9391 | $0.86 | $0.0791 | 6,455.0 | -1.08% |
| 2024-05-07 | $0.90 | $0.8744 | $0.0256 | 13,224.0 | -1.58% |
| 2024-05-06 | $0.924 | $0.88 | $0.044 | 20,997.0 | -2.37% |
| 2024-05-03 | $0.94 | $0.898 | $0.042 | 11,193.0 | -1.86% |
| 2024-05-02 | $1.00 | $0.90 | $0.10 | 19,952.0 | -1.37% |
| 2024-05-01 | $0.98 | $0.90 | $0.08 | 10,477.0 | +4.46% |
| 2024-04-30 | $0.93 | $0.89 | $0.04 | 12,486.0 | -0.20% |
| 2024-04-29 | $0.98 | $0.89 | $0.09 | 25,000.0 | -4.77% |
| 2024-04-26 | $1.00 | $0.89 | $0.11 | 55,153.0 | -3.85% |
| 2024-04-25 | $0.99 | $0.86 | $0.13 | 79,913.0 | +10.41% |
| 2024-04-24 | $1.05 | $0.82 | $0.23 | 197,955.0 | +1.36% |
| 2024-04-23 | $0.9049 | $0.85 | $0.0549 | 27,006.0 | -3.30% |
| 2024-04-22 | $0.91 | $0.8663 | $0.0437 | 11,082.0 | +5.06% |
| 2024-04-19 | $0.92 | $0.85 | $0.07 | 16,300.0 | -1.56% |
| 2024-04-18 | $0.94 | $0.8799 | $0.0601 | 37,465.0 | -4.80% |
| 2024-04-17 | $0.9999 | $0.8901 | $0.1098 | 35,178.0 | +1.57% |
| 2024-04-16 | $0.98 | $0.90 | $0.08 | 40,162.0 | -8.08% |
Snow Lake Resources Ltd Stock (LITM) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Snow Lake Resources Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Snow Lake Resources Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $1.00 | $0.849 | $0.151 | 168,151.0 | -5.56% |
| 2024-04 | $1.14 | $0.82 | $0.32 | 1,398,580.0 | -10.00% |
| 2024-03 | $1.15 | $0.72 | $0.4265 | 1,353,543.0 | -13.04% |
| 2024-02 | $1.27 | $0.7347 | $0.5353 | 1,064,982.0 | +26.37% |
| 2024-01 | $1.50 | $0.8761 | $0.6239 | 2,043,780.0 | -22.22% |
Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.40 | $0.412 | $0.9849 | 4,458,485.0 | +91.80% |
| 2023-11 | $0.95 | $0.58 | $0.37 | 1,352,469.0 | -29.92% |
| 2023-10 | $1.46 | $0.79 | $0.67 | 1,700,649.0 | -34.06% |
| 2023-09 | $1.98 | $1.00 | $0.98 | 1,923,413.0 | -31.25% |
| 2023-08 | $2.20 | $1.80 | $0.40 | 911,212.0 | -9.43% |
| 2023-07 | $2.58 | $1.93 | $0.6499 | 1,653,153.0 | -6.61% |
| 2023-06 | $2.60 | $2.25 | $0.35 | 988,921.0 | -12.02% |
| 2023-05 | $3.15 | $2.41 | $0.74 | 2,821,498.0 | +7.05% |
| 2023-04 | $2.46 | $1.84 | $0.62 | 1,256,855.0 | +25.86% |
| 2023-03 | $2.19 | $1.64 | $0.55 | 1,426,081.0 | -10.93% |
| 2023-02 | $2.54 | $1.96 | $0.58 | 2,348,655.0 | -9.28% |
| 2023-01 | $2.70 | $2.10 | $0.60 | 1,965,040.0 | +3.95% |
Snow Lake Resources Ltd Storia dei prezzi delle azioni (LITM) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.18 | $1.95 | $1.23 | 3,578,936.0 | -27.62% |
| 2022-11 | $3.79 | $2.44 | $1.35 | 7,705,929.0 | +18.42% |
| 2022-10 | $3.30 | $1.71 | $1.59 | 19,687,017.0 | +51.14% |
| 2022-09 | $3.55 | $1.51 | $2.04 | 102,261,861.0 | -24.46% |
| 2022-08 | $3.33 | $2.28 | $1.05 | 7,458,038.0 | -10.04% |
| 2022-07 | $2.79 | $2.12 | $0.67 | 6,714,752.0 | +7.92% |
| 2022-06 | $4.71 | $2.26 | $2.45 | 10,134,861.0 | -27.27% |
| 2022-05 | $4.89 | $2.42 | $2.47 | 9,005,421.0 | -31.11% |
| 2022-04 | $10.33 | $4.61 | $5.72 | 13,216,806.0 | -48.99% |
| 2022-03 | $10.50 | $5.70 | $4.80 | 18,988,675.0 | +48.81% |
| 2022-02 | $7.81 | $5.17 | $2.64 | 2,035,135.0 | +25.95% |
| 2022-01 | $6.75 | $4.24 | $2.51 | 1,839,168.0 | +0.00% |
4.75%
7.17%
Capitalizzazione:
|
Volume (24 ore):