Scarica l'app Stockscreener
46.38
1.32%
+0.66
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché LITE Giù?
Forum
Previsione
Storico Dei Prezzi Delle Azioni Di Lumentum Holdings Inc (LITE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $46.39 | $44.79 | $1.60 | 614,844.0 | +1.40% |
| 2024-05-15 | $45.85 | $44.54 | $1.31 | 1,241,716.0 | +2.49% |
| 2024-05-14 | $45.14 | $44.27 | $0.8662 | 779,996.0 | +1.39% |
| 2024-05-13 | $45.39 | $43.77 | $1.62 | 978,438.0 | +0.48% |
| 2024-05-10 | $44.10 | $43.33 | $0.77 | 821,597.0 | +0.41% |
| 2024-05-09 | $43.93 | $41.84 | $2.09 | 1,334,222.0 | +2.39% |
| 2024-05-08 | $43.21 | $40.81 | $2.40 | 2,829,215.0 | +2.87% |
| 2024-05-07 | $48.12 | $41.32 | $6.80 | 4,254,221.0 | -6.14% |
| 2024-05-06 | $45.48 | $43.95 | $1.53 | 3,301,386.0 | -1.41% |
| 2024-05-03 | $46.20 | $44.35 | $1.85 | 1,794,724.0 | +1.02% |
| 2024-05-02 | $44.44 | $42.60 | $1.84 | 766,196.0 | +1.77% |
| 2024-05-01 | $45.22 | $43.08 | $2.14 | 996,773.0 | -0.55% |
| 2024-04-30 | $44.37 | $43.16 | $1.21 | 1,562,945.0 | +0.55% |
| 2024-04-29 | $44.30 | $43.35 | $0.9499 | 670,328.0 | +0.23% |
| 2024-04-26 | $43.57 | $42.03 | $1.54 | 687,699.0 | +3.36% |
| 2024-04-25 | $42.31 | $41.44 | $0.875 | 882,890.0 | -0.12% |
| 2024-04-24 | $42.62 | $41.75 | $0.87 | 784,007.0 | +0.12% |
| 2024-04-23 | $42.67 | $41.20 | $1.47 | 1,029,196.0 | +1.62% |
| 2024-04-22 | $41.96 | $40.74 | $1.22 | 913,760.0 | -0.96% |
| 2024-04-19 | $43.05 | $41.69 | $1.36 | 1,099,008.0 | -1.65% |
| 2024-04-18 | $43.06 | $41.67 | $1.39 | 1,045,361.0 | +1.10% |
| 2024-04-17 | $43.81 | $41.95 | $1.86 | 722,647.0 | -3.07% |
| 2024-04-16 | $43.45 | $41.95 | $1.50 | 1,539,104.0 | +3.59% |
Lumentum Holdings Inc Stock (LITE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lumentum Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lumentum Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Lumentum Holdings Inc Storia dei prezzi delle azioni (LITE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $48.12 | $40.81 | $7.31 | 19,713,328.0 | +5.94% |
| 2024-04 | $48.72 | $40.74 | $7.98 | 19,276,067.0 | -7.58% |
| 2024-03 | $53.17 | $45.10 | $8.07 | 29,162,916.0 | -2.31% |
| 2024-02 | $60.99 | $45.38 | $15.61 | 45,897,403.0 | -11.78% |
| 2024-01 | $57.24 | $48.86 | $8.38 | 21,248,191.0 | +4.81% |
Lumentum Holdings Inc Storia dei prezzi delle azioni (LITE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $54.60 | $41.05 | $13.55 | 21,976,634.0 | +22.48% |
| 2023-11 | $46.40 | $37.99 | $8.41 | 27,053,510.0 | +9.16% |
| 2023-10 | $46.14 | $35.35 | $10.79 | 28,723,127.0 | -13.21% |
| 2023-09 | $54.40 | $43.41 | $10.99 | 25,571,032.0 | -16.53% |
| 2023-08 | $54.66 | $44.75 | $9.91 | 41,365,981.0 | +3.38% |
| 2023-07 | $58.09 | $50.02 | $8.07 | 28,913,607.0 | -7.70% |
| 2023-06 | $65.16 | $49.19 | $15.97 | 52,705,108.0 | +7.24% |
| 2023-05 | $55.29 | $42.00 | $13.29 | 31,523,290.0 | +9.64% |
| 2023-04 | $53.83 | $44.94 | $8.89 | 20,537,232.0 | -10.66% |
| 2023-03 | $54.99 | $48.97 | $6.02 | 21,942,760.0 | +0.37% |
| 2023-02 | $63.44 | $51.84 | $11.60 | 22,838,523.0 | -10.58% |
| 2023-01 | $61.00 | $52.18 | $8.82 | 13,325,708.0 | +15.35% |
Lumentum Holdings Inc Storia dei prezzi delle azioni (LITE) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $56.81 | $48.73 | $8.09 | 20,735,239.0 | -5.04% |
| 2022-11 | $75.56 | $52.12 | $23.44 | 32,008,655.0 | -26.21% |
| 2022-10 | $75.06 | $65.66 | $9.40 | 15,107,181.0 | +8.58% |
| 2022-09 | $83.07 | $68.00 | $15.07 | 16,902,122.0 | -17.93% |
| 2022-08 | $96.46 | $83.40 | $13.06 | 19,500,950.0 | -7.64% |
| 2022-07 | $91.00 | $75.13 | $15.87 | 10,706,479.0 | +13.90% |
| 2022-06 | $88.64 | $73.97 | $14.67 | 18,045,240.0 | -7.74% |
| 2022-05 | $92.36 | $80.86 | $11.50 | 25,985,588.0 | +6.00% |
| 2022-04 | $98.32 | $80.57 | $17.75 | 13,974,629.0 | -16.79% |
| 2022-03 | $105.0 | $84.94 | $20.11 | 25,682,153.0 | -1.27% |
| 2022-02 | $102.3 | $85.18 | $17.09 | 23,124,614.0 | -2.58% |
| 2022-01 | $108.9 | $94.00 | $14.90 | 16,405,402.0 | -4.06% |
2.36%
0.86%
Capitalizzazione:
|
Volume (24 ore):