loading

Storico Dei Prezzi Delle Azioni Di Lightinthebox Holding Co Ltd Adr (LITB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $1.20 $1.11 $0.0933 15,182.0 -1.77%
2025-06-26 $1.21 $1.10 $0.1132 10,804.0 +1.80%
2025-06-25 $1.15 $1.07 $0.0837 1,798.0 -1.84%
2025-06-24 $1.14 $1.09 $0.04 6,180.0 +0.59%
2025-06-23 $1.21 $1.12 $0.0858 9,594.0 -3.09%
2025-06-20 $1.20 $1.15 $0.05 13,582.0 -3.34%
2025-06-18 $1.30 $1.20 $0.10 19,022.0 +0.01%
2025-06-17 $1.32 $1.16 $0.16 8,364.0 -4.00%
2025-06-16 $1.28 $1.17 $0.1149 17,965.0 -2.34%
2025-06-13 $1.28 $1.21 $0.075 23,344.0 +6.67%
2025-06-12 $1.23 $1.17 $0.0599 3,673.0 +1.35%
2025-06-11 $1.22 $1.18 $0.0461 10,384.0 -2.15%
2025-06-10 $1.23 $1.21 $0.02 4,425.0 -2.42%
2025-06-09 $1.28 $1.19 $0.095 11,974.0 +4.20%
2025-06-06 $1.25 $1.19 $0.06 1,107.0 -3.25%
2025-06-05 $1.28 $1.22 $0.06 10,652.0 -3.15%
2025-06-04 $1.29 $1.20 $0.089 8,802.0 +8.83%
2025-06-03 $1.23 $1.16 $0.0653 10,858.0 +1.48%
2025-06-02 $1.30 $1.15 $0.1518 2,502.0 -4.72%
2025-05-30 $1.31 $1.20 $0.11 4,490.0 -9.25%
2025-05-29 $1.33 $1.24 $0.09 2,586.0 +11.76%
2025-05-28 $1.34 $1.19 $0.15 29,014.0 -5.33%

Lightinthebox Holding Co Ltd Adr Stock (LITB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Lightinthebox Holding Co Ltd Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni LITB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Lightinthebox Holding Co Ltd Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Lightinthebox Holding Co Ltd Adr Storia dei prezzi delle azioni (LITB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $1.32 $1.07 $0.25 190,212.0 -8.04%
2025-05 $1.49 $1.06 $0.4299 338,232.0 -4.89%
2025-04 $2.38 $1.22 $1.16 1,197,118.0 -36.55%
2025-03 $2.09 $0.92 $1.17 1,474,841.0 +96.08%
2025-02 $1.19 $0.91 $0.28 388,426.0 -11.69%
2025-01 $1.82 $1.00 $0.825 345,836.0 -31.25%

Lightinthebox Holding Co Ltd Adr Storia dei prezzi delle azioni (LITB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $1.96 $1.47 $0.49 293,746.0 -9.04%
2024-11 $2.28 $1.77 $0.5054 260,928.0 -13.36%
2024-10 $2.99 $2.02 $0.97 351,902.0 -24.91%
2024-09 $4.80 $2.21 $2.59 538,190.3 -7.37%
2024-08 $4.20 $2.40 $1.80 598,872.0 -16.77%
2024-07 $5.70 $3.12 $2.58 245,981.3 -30.96%
2024-06 $6.00 $3.48 $2.52 485,861.8 +53.42%
2024-05 $4.80 $2.60 $2.20 275,334.3 -19.76%
2024-04 $5.10 $3.84 $1.26 402,447.0 -9.90%
2024-03 $5.64 $4.10 $1.54 569,099.0 -9.33%
2024-02 $6.30 $5.34 $0.9588 236,085.5 -9.89%
2024-01 $6.84 $5.91 $0.9306 138,308.2 -6.65%

Lightinthebox Holding Co Ltd Adr Storia dei prezzi delle azioni (LITB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $7.32 $6.06 $1.26 235,532.8 -13.01%
2023-11 $8.04 $7.26 $0.78 238,932.7 -4.65%
2023-10 $8.16 $7.02 $1.14 168,530.5 +8.40%
2023-09 $8.82 $6.90 $1.92 315,957.3 -13.14%
2023-08 $8.40 $6.42 $1.98 241,694.5 +3.79%
2023-07 $8.58 $7.02 $1.56 104,935.5 +11.86%
2023-06 $9.00 $6.90 $2.10 277,186.0 -13.87%
2023-05 $10.20 $5.82 $4.38 255,124.8 +8.73%
2023-04 $11.28 $7.56 $3.72 169,953.7 -21.74%
2023-03 $10.14 $6.96 $3.18 301,328.0 +34.73%
2023-02 $7.98 $6.90 $1.08 106,709.7 -8.08%
2023-01 $8.94 $7.02 $1.92 134,670.2 +5.69%
apparel_manufacturing ZGN
$8.685
price up icon 0.93%
apparel_manufacturing UA
$6.61
price up icon 2.33%
apparel_manufacturing UAA
$7.03
price up icon 2.67%
apparel_manufacturing PVH
$65.86
price up icon 1.29%
$62.76
price up icon 1.60%
apparel_manufacturing KTB
$66.04
price up icon 1.64%
Capitalizzazione:     |  Volume (24 ore):